Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 G1A 17.12.2025   Call GEA GROUP AG 12/17/2025 35.00 0.640 0.670 0.22 4.30
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 12/17/2025 40.00 0.3700 0.4000 0.21 5.46
HSBC Call 40 G1A 17.12.2025   Call GEA GROUP AG 12/17/2025 40.00 0.370 0.400 0.21 5.46
HSBC Call 40 G1A 17.12.2025   Call GEA GROUP AG 12/17/2025 40.00 0.370 0.400 0.21 5.46
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 12/17/2025 45.00 0.1960 0.2200 0.21 6.63
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 12/17/2025 45.00 0.196 0.220 0.21 6.63
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 12/17/2025 45.00 0.196 0.220 0.21 6.63
DZ Bank Call 32.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 32.50 0.760 0.810 0.27 3.93
DZ Bank Call 32.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 32.50 0.760 0.810 0.27 3.93
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 50.00 0.056 0.081 0.23 8.78
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 50.00 0.056 0.081 0.23 8.78
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 25.00 0.050 0.120 0.43 -3.86
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 42.50 0.210 0.230 0.22 7.11
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 42.50 0.210 0.230 0.22 7.11
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 0.450 0.470 0.30 -3.47
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 0.450 0.470 0.30 -3.47
DZ Bank Call 35 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 35.00 0.590 0.620 0.25 4.64
DZ Bank Call 35 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 35.00 0.590 0.620 0.25 4.64
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 37.50 0.440 0.460 0.24 5.43
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 37.50 0.440 0.460 0.24 5.43
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.310 0.330 0.23 6.26
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.310 0.330 0.23 6.26
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.140 0.160 0.23 7.77
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.140 0.160 0.23 7.77
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 30.00 0.960 1.010 0.29 3.33
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 30.00 0.960 1.010 0.29 3.33
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 25.00 0.035 0.060 0.37 -4.94
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 25.00 0.035 0.060 0.37 -4.94
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 30.00 0.100 0.120 0.32 -4.93
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 30.00 0.100 0.120 0.32 -4.93
* Too many results found, please restrict the search by using the filter options.