Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 110.00 0.610 0.640 0.16 7.36
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 110.00 0.610 0.640 0.16 7.36
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 125.00 0.410 0.440 0.21 6.94
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 125.00 0.410 0.440 0.21 6.94
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 80.00 0.560 0.640 - -
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 80.00 0.560 0.640 - -
Goldman Sachs Call 100 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 100.00 1.60 1.90 0.34 3.32
Goldman Sachs Call 150 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 150.00 0.290 0.590 0.35 4.65
Goldman Sachs Call 120 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 120.00 0.830 1.130 0.33 4.06
Goldman Sachs Call 80 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 80.00 2.79 3.09 0.38 2.56
Goldman Sachs Call 140 HOT 19.12.2025   Call HOCHTIEF AG 19/12/2025 140.00 0.400 0.700 0.33 4.57
Goldman Sachs Put 120 HOT 19.12.2025   Put HOCHTIEF AG 19/12/2025 120.00 2.53 2.83 0.41 -1.72
Goldman Sachs Put 100 HOT 19.12.2025   Put HOCHTIEF AG 19/12/2025 100.00 1.34 1.64 0.41 -2.14
Goldman Sachs Put 50 HOT 19.12.2025   Put HOCHTIEF AG 19/12/2025 50.00 0.140 0.640 0.71 -1.55
Goldman Sachs Put 80 HOT 19.12.2025   Put HOCHTIEF AG 19/12/2025 80.00 0.550 0.850 0.43 -2.47
Goldman Sachs Put 60 HOT 19.12.2025   Put HOCHTIEF AG 19/12/2025 60.00 0.210 0.510 0.53 -2.28
Goldman Sachs Put 110 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 110.00 1.73 2.03 0.42 -2.26
Goldman Sachs Put 70 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 70.00 0.240 0.540 0.51 -2.85
Goldman Sachs Put 50 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 50.00 0.090 0.390 0.71 -2.17
Goldman Sachs Put 80 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 80.00 0.420 0.720 0.46 -2.95
Goldman Sachs Put 40 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 40.00 0.060 0.560 1.00 -1.34
Goldman Sachs Put 100 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 100.00 1.18 1.48 0.42 -2.53
Goldman Sachs Put 60 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 60.00 0.140 0.440 0.59 -2.56
Goldman Sachs Call 150 HOT 20.06.2025   Call HOCHTIEF AG 20/06/2025 150.00 0.170 0.470 0.40 5.05
Goldman Sachs Call 80 HOT 20.06.2025   Call HOCHTIEF AG 20/06/2025 80.00 2.67 2.97 0.46 2.61
Goldman Sachs Put 120 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 120.00 2.39 2.69 0.43 -2.00
Soc. Generale Put 100 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 100.00 1.13 1.16 0.34 -3.28
Soc. Generale Put 100 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 100.00 1.130 1.160 0.34 -3.28
Soc. Generale Put 90 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 90.00 0.740 0.760 0.35 -3.63
Soc. Generale Put 90 HOT 20.06.2025   Put HOCHTIEF AG 20/06/2025 90.00 0.740 0.760 0.35 -3.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.