Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 110.00 0.600 0.610 0.16 7.36
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 110.00 - - 0.16 7.36
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 125.00 0.400 0.410 0.21 6.94
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 125.00 - - 0.21 6.94
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 0.580 0.610 - -
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 - - - -
Goldman Sachs Call 100 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 100.00 1.56 1.76 0.34 3.32
Goldman Sachs Call 150 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 150.00 0.280 0.580 0.35 4.65
Goldman Sachs Call 120 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 120.00 0.800 1.000 0.33 4.06
Goldman Sachs Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 2.72 2.92 0.38 2.56
Goldman Sachs Call 140 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 140.00 0.380 0.680 0.33 4.57
Goldman Sachs Put 120 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 120.00 2.59 2.79 0.41 -1.72
Goldman Sachs Put 100 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 100.00 1.37 1.57 0.41 -2.14
Goldman Sachs Put 50 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 50.00 0.140 0.640 0.71 -1.55
Goldman Sachs Put 80 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 80.00 0.560 0.860 0.43 -2.47
Goldman Sachs Put 60 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 60.00 0.210 0.510 0.53 -2.28
Goldman Sachs Put 110 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 110.00 1.78 1.98 0.42 -2.26
Goldman Sachs Put 70 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 70.00 0.250 0.550 0.51 -2.85
Goldman Sachs Put 50 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 50.00 0.090 0.390 0.71 -2.17
Goldman Sachs Put 80 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 80.00 0.430 0.730 0.46 -2.95
Goldman Sachs Put 40 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 40.00 0.060 0.560 1.00 -1.34
Goldman Sachs Put 100 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 100.00 1.21 1.41 0.42 -2.53
Goldman Sachs Put 60 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 60.00 0.150 0.450 0.59 -2.56
Goldman Sachs Call 150 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 150.00 0.160 0.460 0.40 5.05
Goldman Sachs Call 80 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 80.00 2.61 2.81 0.46 2.61
Goldman Sachs Put 120 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 120.00 2.44 2.64 0.43 -2.00
Soc. Generale Put 100 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 100.00 1.17 1.18 0.34 -3.28
Soc. Generale Put 100 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 100.00 1.150 1.180 0.34 -3.28
Soc. Generale Put 90 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 90.00 0.760 0.770 0.35 -3.63
Soc. Generale Put 90 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 90.00 0.760 0.780 0.35 -3.63
* Too many results found, please restrict the search by using the filter options.