Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 85.00 - - 0.35 -2.82
DZ Bank Put 85 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 85.00 0.840 0.920 0.35 -2.82
DZ Bank Put 90 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 90.00 - - 0.35 -2.67
DZ Bank Put 90 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 90.00 1.050 1.130 0.35 -2.67
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 95.00 - - 0.35 -2.53
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 95.00 1.290 1.370 0.35 -2.53
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.34 -2.39
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 100.00 1.550 1.630 0.34 -2.39
DZ Bank Call 102.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 102.50 - - 0.24 4.43
DZ Bank Call 102.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 102.50 1.160 1.240 0.24 4.43
DZ Bank Call 60 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 60.00 - - - -
DZ Bank Call 60 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 60.00 6.510 6.540 - -
DZ Bank Call 70 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 70.00 - - - -
DZ Bank Call 70 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 70.00 5.850 5.880 - -
DZ Bank Call 80 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 80.00 - - - -
DZ Bank Call 80 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 80.00 5.000 5.030 - -
DZ Bank Call 95 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 95.00 - - - -
DZ Bank Call 95 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 95.00 6.190 6.220 - -
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 110.00 - - 0.12 9.53
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 110.00 3.870 3.900 0.12 9.53
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 125.00 - - 0.25 5.37
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 125.00 0.540 0.620 0.25 5.37
DZ Bank Call 107.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 107.50 - - 0.24 4.67
DZ Bank Call 107.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 107.50 0.980 1.060 0.24 4.67
DZ Bank Call 92.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 92.50 - - 0.22 4.09
DZ Bank Call 92.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 92.50 1.560 1.640 0.22 4.09
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 125.00 - - 0.16 8.85
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 125.00 2.420 2.450 0.16 8.85
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.2500 1.2900 0.23 4.38
UniCredit Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.25 1.29 0.23 4.38
* Too many results found, please restrict the search by using the filter options.