Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 70.00 - - 0.34 -3.08
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 70.00 0.680 0.710 0.34 -3.08
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 - - 0.28 4.14
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 0.920 0.950 0.28 4.14
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 100.00 - - 0.27 5.17
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 100.00 0.460 0.490 0.27 5.17
DZ Bank Put 75 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 75.00 - - 0.34 -2.87
DZ Bank Put 75 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 75.00 0.880 0.910 0.34 -2.87
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 95.00 - - 0.21 6.49
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 95.00 3.750 4.050 0.21 6.49
DZ Bank Put 80 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 80.00 - - 0.33 -2.70
DZ Bank Put 80 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 80.00 1.130 1.160 0.33 -2.70
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 85.00 - - 0.33 -2.52
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 85.00 1.400 1.430 0.33 -2.52
DZ Bank Call 110 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 110.00 - - 0.25 8.15
DZ Bank Call 110 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 110.00 0.100 0.130 0.25 8.15
DZ Bank Put 85 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 85.00 - - 0.31 -3.37
DZ Bank Put 85 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 85.00 1.180 1.210 0.31 -3.37
DZ Bank Put 80 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 80.00 - - 0.31 -3.68
DZ Bank Put 80 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 80.00 0.900 0.930 0.31 -3.68
DZ Bank Put 75 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 75.00 - - 0.32 -3.94
DZ Bank Put 75 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 75.00 0.670 0.700 0.32 -3.94
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 95.00 - - 0.26 6.42
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 95.00 0.330 0.360 0.26 6.42
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 95.00 - - 0.22 7.68
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 95.00 2.450 2.750 0.22 7.68
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 85.00 - - 0.27 5.29
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 85.00 0.650 0.680 0.27 5.29
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 100.00 - - 0.26 7.04
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 100.00 0.230 0.260 0.26 7.04
* Too many results found, please restrict the search by using the filter options.