Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.15 2.17 0.26 3.04
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 - - 0.26 3.04
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 1.28 1.29 0.26 3.94
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 - - 0.26 3.94
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 2.49 2.51 0.25 2.81
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - 0.25 2.81
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 1.82 1.83 0.26 3.36
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 - - 0.26 3.36
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 90.00 0.850 0.860 0.26 4.57
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 90.00 - - 0.26 4.57
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 75.00 1.54 1.55 0.27 3.60
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 75.00 - - 0.27 3.60
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 1.04 1.05 0.26 4.25
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 - - 0.26 4.25
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 100.00 0.540 0.550 0.26 5.26
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 100.00 - - 0.26 5.26
DZ Bank Call 50 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 50.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 11.07 11.17 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 9.24 9.34 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 - - - -
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.520 0.530 0.36 -3.06
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 - - 0.36 -3.06
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 40.00 0.068 0.098 0.45 -3.26
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 40.00 - - 0.45 -3.26
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 55.00 0.270 0.280 0.38 -3.37
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 55.00 - - 0.38 -3.37
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 60.00 0.380 0.390 0.37 -3.25
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 60.00 - - 0.37 -3.25
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 4.87 4.97 - -
* Too many results found, please restrict the search by using the filter options.