Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 1.540 1.560 0.25 5.86
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 1.160 1.180 0.24 6.82
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 0.670 0.690 0.25 -6.99
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 0.230 0.280 0.23 11.30
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 0.300 0.350 0.27 -8.22
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 0.840 0.860 0.23 7.98
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 0.250 0.270 0.22 11.54
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 1.52 1.57 0.25 5.80
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 0.250 0.270 0.22 11.54
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 0.680 0.700 0.25 -6.99
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 1.28 1.30 0.24 -5.54
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.026 0.041 0.21 16.93
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 1.16 1.18 0.24 6.82
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 0.580 0.600 0.23 9.16
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 1.53 1.55 0.25 5.86
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 0.390 0.410 0.22 10.42
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 0.400 0.430 0.23 9.92
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 1.94 1.98 0.27 4.96
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 0.320 0.340 0.27 -8.22
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.53 1.59 - -
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 0.840 0.860 0.23 7.98
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.027 0.042 0.21 16.93
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.540 1.600 - -
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 3/21/2025 14,000.00 0.069 0.084 0.24 13.76
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 0.400 0.430 0.23 9.92
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 12/20/2024 14,000.00 0.010 0.025 0.27 19.66
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 1.350 1.410 - -
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 0.190 0.210 0.14 22.37
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 0.001 0.022 0.27 19.79
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 0.540 0.560 - -