Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.35 -4.22
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.29 -7.87
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20/12/2024 10,000.00 - - 0.25 -8.45
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,500.00 - - 0.24 11.05
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20/12/2024 10,000.00 - - 0.23 6.38
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.13 14.66
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 - - 0.18 13.56
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.30 -5.96
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.08 16.46
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - - -
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 0.190 0.240 0.18 13.56
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - - -
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.140 1.280 - -
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.29 -7.87
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.13 14.66
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.35 -4.22
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 - - 0.21 18.03
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 0.010 0.049 0.21 18.03
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.08 16.46
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.14 16.06
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.30 -5.96
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.08 21.42
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - 0.12 22.52
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 0.001 0.040 0.24 21.60
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 0.310 0.400 - -
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 - - 0.24 21.60
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 0.150 0.190 0.30 -11.59