Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.24 -6.18
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 9,500.00 - - 0.19 5.94
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.26 -4.54
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.25 -7.68
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,500.00 - - 0.19 10.61
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.24 -6.18
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.18 10.15
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.19 11.98
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 15,000.00 - - 0.22 15.70
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,500.00 - - 0.24 10.33
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 2024-12-20 10,000.00 - - 0.24 6.21
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 2024-12-20 10,000.00 - - 0.25 -7.38
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.26 -4.54
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 9,500.00 - - 0.19 5.94
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.25 -7.68
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,500.00 - - 0.20 7.93
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,000.00 - - 0.20 11.92
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,500.00 - - 0.19 10.61
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 1.070 1.200 0.19 6.95
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,000.00 0.210 0.260 0.20 11.92
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 15,000.00 0.001 0.039 0.22 15.70
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 14,000.00 0.001 0.039 0.25 18.42
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 0.200 0.250 0.23 -11.83
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,000.00 0.330 0.410 0.19 12.88
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 13,000.00 0.007 - 0.19 23.67
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 0.890 1.030 0.20 8.51
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,500.00 - - 0.21 10.05