Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 70.00 0.270 0.310 0.34 5.33
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 47.00 0.990 1.050 0.37 3.57
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 59.00 0.440 0.480 0.34 5.08
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 51.00 0.760 0.820 0.35 4.07
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 72.00 0.171 0.199 0.35 6.30
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 55.00 0.580 0.630 0.34 4.58
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 70.00 0.197 0.226 0.35 6.16
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 60.00 0.410 0.450 0.34 5.18
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 48.00 0.930 0.990 0.36 3.69
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 40.00 0.100 0.124 0.37 -5.22
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 52.00 0.710 0.770 0.35 4.19
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 56.00 0.540 0.590 0.34 4.70
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 44.00 1.18 1.25 0.38 3.20
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 64.00 0.300 0.340 0.35 5.56
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 57.00 0.500 0.550 0.34 4.84
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 80.00 0.101 0.126 0.36 6.78
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 49.00 0.870 0.930 0.36 3.82
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 45.00 1.11 1.18 0.38 3.33
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 53.00 0.670 0.720 0.35 4.32
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 46.00 1.04 1.11 0.37 3.46
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 50.00 0.810 0.870 0.36 3.91
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 75.00 0.139 0.166 0.35 6.51
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 58.00 0.460 0.510 0.34 4.91
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 54.00 0.620 0.670 0.35 4.41
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 68.00 0.230 0.260 0.34 5.99
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 48.00 0.830 0.860 0.51 3.66
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 56.00 0.420 0.450 0.45 4.90
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 61.00 0.270 0.290 0.43 5.72
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 44.00 1.10 1.13 0.57 3.09
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 52.00 0.600 0.630 0.47 4.30