Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 17.00 - - 0.52 2.39
JP Morgan Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 18.00 0.380 0.410 0.54 2.40
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 28.00 1.18 1.34 0.47 3.49
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 34.00 0.079 0.130 0.54 3.29
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 20.00 0.520 0.550 0.46 -1.45
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 30.00 0.930 1.090 0.46 3.68
JP Morgan Put 10 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 10.00 0.110 0.150 0.66 -1.51
JP Morgan Call 16 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 16.00 0.460 0.490 0.55 2.23
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 25.00 1.67 1.83 0.48 3.20
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 18.00 0.410 0.440 0.48 -1.52
JP Morgan Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 22.00 0.260 0.300 0.56 2.57
JP Morgan Call 24 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 24.00 0.210 0.250 0.56 2.68
JP Morgan Call 26 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 26.00 0.170 0.210 0.55 2.82
JP Morgan Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 0.320 0.350 0.53 2.58
JP Morgan Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 30.00 0.120 0.170 0.53 3.11
JP Morgan Put 16 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 16.00 0.310 0.340 0.55 -1.41
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 14.00 0.230 0.260 0.58 -1.47
JP Morgan Call 32 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 32.00 0.096 0.150 0.54 3.19
JP Morgan Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 28.00 0.140 0.180 0.53 3.06
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 12.00 0.160 0.200 0.60 -1.57
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 20.00 - - 0.51 2.67
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 15.00 - - 0.55 2.17
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 30.00 - - 0.46 3.68
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 28.00 - - 0.47 3.49
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 25.00 - - 0.48 3.20
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 22.00 - - 0.49 2.88
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 17.00 - - 0.52 2.39
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 15.00 4.78 4.94 0.55 2.17
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 22.00 2.33 2.49 0.49 2.88
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 17.00 3.88 4.04 0.52 2.39
* Too many results found, please restrict the search by using the filter options.