Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 22.00 - - 0.33 3.99
Erste Bank Put 16 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 - - 0.60 -2.17
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 - - 0.60 -2.17
Erste Bank Put 17 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.59 -2.12
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.59 -2.12
Erste Bank Put 18 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.58 -2.05
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.58 -2.05
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.180 0.190 0.40 4.57
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.180 0.190 0.40 4.57
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.280 0.290 0.36 4.30
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.280 0.290 0.36 4.30
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 0.540 0.560 0.40 3.15
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 0.550 0.570 0.40 3.15
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.160 0.170 0.44 4.86
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.160 0.170 0.44 4.86
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 25.00 0.300 0.310 0.43 4.13
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 25.00 0.300 0.310 0.43 4.13
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.510 0.530 0.41 3.42
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.500 0.520 0.41 3.42
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.400 0.420 0.41 3.78
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.400 0.420 0.41 3.78
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 0.330 0.350 0.43 4.01
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 0.330 0.350 0.43 4.01
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.220 0.230 0.38 4.87
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.220 0.230 0.38 4.87
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.210 0.220 0.44 4.57
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.200 0.210 0.44 4.57
Erste Bank Put 16 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 - - 0.66 -2.29
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 - - 0.66 -2.29
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 - - 0.65 -2.24
* Too many results found, please restrict the search by using the filter options.