Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 20.00 - - 0.33 3.68
Erste Bank Call 22 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 22.00 - - 0.33 4.07
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 22.00 - - 0.33 4.07
Erste Bank Put 16 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 16.00 - - 0.60 -2.11
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 16.00 - - 0.60 -2.11
Erste Bank Put 17 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 17.00 - - 0.59 -2.05
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 17.00 - - 0.59 -2.05
Erste Bank Put 18 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 18.00 - - 0.58 -1.99
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 18.00 - - 0.58 -1.99
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 30.00 0.130 0.140 0.40 4.57
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 30.00 0.130 0.140 0.40 4.57
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 25.00 0.220 0.230 0.36 4.36
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 25.00 0.210 0.220 0.36 4.36
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 20.00 0.440 0.460 0.40 3.19
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 20.00 0.440 0.460 0.40 3.19
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 0.110 0.120 0.44 4.87
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 0.110 0.120 0.44 4.87
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.220 0.230 0.43 4.18
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.220 0.230 0.43 4.18
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 0.390 0.410 0.41 3.46
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 0.390 0.410 0.41 3.46
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 0.300 0.320 0.41 3.87
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 0.300 0.320 0.41 3.87
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 0.250 0.260 0.43 4.04
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 0.250 0.260 0.43 4.04
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 0.150 0.160 0.38 4.99
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 0.150 0.160 0.38 4.99
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 0.150 0.160 0.44 4.55
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 0.150 0.160 0.44 4.55
Erste Bank Put 16 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 16.00 - - 0.65 -2.25
* Too many results found, please restrict the search by using the filter options.