Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 36 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 36.00 - - - -
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 40.00 - - - -
RBI Call 44 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.15 5.84
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - 0.36 -3.53
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 40.00 - - - -
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - - -
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 36.00 - - - -
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.15 5.84
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - 0.36 -3.53
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 48.00 - - 0.18 6.14
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.38 -2.81
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-06-20 36.00 - - 0.35 -4.53
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-06-20 46.00 - - 0.13 8.04
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.34 -4.10
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-06-20 42.00 - - - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-06-20 44.00 - - 0.08 8.43
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-06-20 38.00 - - 0.35 -4.18
Erste Bank Call 46 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 46.00 - - 0.13 8.04
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 36.00 - - 0.35 -4.53
Erste Bank Call 44 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 44.00 - - 0.08 8.43
Erste Bank Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 42.00 - - - -
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.34 -4.10
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 38.00 - - 0.35 -4.18
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 52.50 - - 0.19 7.93
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 60.00 - - 0.24 7.69
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 - - 0.24 5.70
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.40 -3.33
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 0.350 0.370 0.24 5.70
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.570 0.590 0.23 4.89
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 0.870 0.890 0.21 4.18
* Too many results found, please restrict the search by using the filter options.