Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 XYL 20.09.2024   Call Xylem Inc 2024-09-20 130.00 - - 0.26 6.24
Morgan Stanley Call 150 XYL 20.09.2024   Call Xylem Inc 2024-09-20 150.00 - - 0.21 11.47
Morgan Stanley Call 160 XYL 20.09.2024   Call Xylem Inc 2024-09-20 160.00 - - 0.22 13.59
Morgan Stanley Call 140 XYL 20.09.2024   Call Xylem Inc 2024-09-20 140.00 - - 0.23 8.56
Morgan Stanley Call 160 XYL 20.12.2024   Call Xylem Inc 2024-12-20 160.00 - - 0.23 9.00
Morgan Stanley Call 180 XYL 20.12.2024   Call Xylem Inc 2024-12-20 180.00 - - 0.25 10.37
Morgan Stanley Call 140 XYL 20.12.2024   Call Xylem Inc 2024-12-20 140.00 - - 0.25 6.35
Morgan Stanley Call 150 XYL 20.12.2024   Call Xylem Inc 2024-12-20 150.00 - - 0.23 7.76
Morgan Stanley Call 200 XYL 20.12.2024   Call Xylem Inc 2024-12-20 200.00 - - 0.29 10.01
Morgan Stanley Call 170 XYL 20.12.2024   Call Xylem Inc 2024-12-20 170.00 - - 0.24 10.05
Morgan Stanley Call 130 XYL 20.12.2024   Call Xylem Inc 2024-12-20 130.00 - - 0.27 5.09
Morgan Stanley Call 200 XYL 21.03.2025   Call Xylem Inc 2025-03-21 200.00 - - 0.28 8.39
Morgan Stanley Call 170 XYL 21.03.2025   Call Xylem Inc 2025-03-21 170.00 - - 0.25 7.52
Morgan Stanley Call 140 XYL 21.03.2025   Call Xylem Inc 2025-03-21 140.00 - - 0.26 5.14
Morgan Stanley Call 130 XYL 21.03.2025   Call Xylem Inc 2025-03-21 130.00 - - 0.28 4.35
Morgan Stanley Call 160 XYL 21.03.2025   Call Xylem Inc 2025-03-21 160.00 - - 0.25 6.81
Morgan Stanley Call 150 XYL 21.03.2025   Call Xylem Inc 2025-03-21 150.00 - - 0.25 5.98
Morgan Stanley Call 180 XYL 21.03.2025   Call Xylem Inc 2025-03-21 180.00 - - 0.26 8.02