Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 600.00 0.1500 - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600.00 - - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600.00 - - 0.69 -12.17
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 0.8500 0.9000 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 0.910 0.960 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 0.880 0.930 0.61 -10.84
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 2.6700 2.7200 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 2.81 2.86 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 2.670 2.720 0.48 -10.09
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 6.370 6.420 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 6.63 6.68 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 6.370 6.420 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 1,000.00 12.140 12.190 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1,000.00 12.54 12.59 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1,000.00 12.140 12.190 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1,100.00 - - 0.63 -2.85
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1,100.00 - - 0.63 -2.85
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1,200.00 - - 0.97 -1.95
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1,200.00 - - 0.97 -1.95
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 200.00 64.560 - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200.00 - - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200.00 - - 4.00 1.24
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 300.00 55.900 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300.00 55.51 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300.00 55.900 - 3.33 1.40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 400.00 37.640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400.00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 350.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 350.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.