Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 600,00 0,1500 - 0,69 -12,17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600,00 - - 0,69 -12,17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600,00 - - 0,69 -12,17
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 0,8100 1,0100 0,61 -10,84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 0,800 1,000 0,61 -10,84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 0,800 1,000 0,61 -10,84
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 2,6500 2,8500 0,48 -10,09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 2,61 2,81 0,48 -10,09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 2,640 2,840 0,48 -10,09
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 6,370 6,570 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 6,29 6,49 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 6,340 6,540 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 1 000,00 12,170 12,370 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1 000,00 12,05 12,25 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1 000,00 12,130 12,330 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1 100,00 - - 0,63 -2,85
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1 100,00 - - 0,63 -2,85
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1 200,00 - - 0,97 -1,95
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1 200,00 - - 0,97 -1,95
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 64,560 - 4,00 1,24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 - - 4,00 1,24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 - - 4,00 1,24
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 55,640 - 3,33 1,40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 55,76 - 3,33 1,40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 55,730 - 3,33 1,40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 37,640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 350,00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 350,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.