Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 0.1500 - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.69 -12.17
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.8000 1.0000 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.800 1.000 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.800 1.000 0.61 -10.84
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.6100 2.8100 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.61 2.81 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.610 2.810 0.48 -10.09
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.290 6.490 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.29 6.49 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.290 6.490 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 12.050 12.250 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 12.05 12.25 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 12.050 12.250 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - 0.63 -2.85
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - 0.63 -2.85
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - 0.97 -1.95
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - 0.97 -1.95
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 64.560 - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 4.00 1.24
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 55.760 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 55.76 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 55.760 - 3.33 1.40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 37.640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 350.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 350.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.