Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 0.1500 - 0.69 -12.04
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.69 -12.04
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.69 -12.04
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.9900 1.0400 0.60 -10.88
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 - - 0.60 -10.88
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 - - 0.60 -10.88
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.9400 2.9900 0.48 -10.12
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 - - 0.48 -10.12
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 - - 0.48 -10.12
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.780 6.830 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 - - - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 - - - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 12.670 12.720 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 - - - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 - - - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - 0.72 -2.73
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - 0.72 -2.73
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - 1.03 -1.90
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - 1.03 -1.90
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 64.560 - 3.69 1.25
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 3.69 1.25
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 3.69 1.25
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 55.200 - 2.86 1.44
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 - - 2.86 1.44
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 - - 2.86 1.44
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 37.640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 350.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 350.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.