Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 0.1500 - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.69 -12.17
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.8300 1.0300 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.830 1.030 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.830 1.030 0.61 -10.84
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.6900 2.8900 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.69 2.89 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.690 2.890 0.48 -10.09
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.430 6.630 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.43 6.63 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.430 6.630 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 12.260 12.460 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 12.27 12.47 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 12.260 12.460 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - 0.63 -2.85
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - 0.63 -2.85
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - 0.97 -1.95
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - 0.97 -1.95
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 64.560 - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 4.00 1.24
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 55.470 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 55.46 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 55.470 - 3.33 1.40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 37.640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 350.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 350.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.