Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 0.1500 - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.69 -12.17
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.8000 0.9500 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.810 1.010 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 0.800 0.950 0.61 -10.84
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.5700 2.7200 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.64 2.84 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 2.570 2.720 0.48 -10.09
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.190 6.340 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.34 6.54 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 6.190 6.340 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 11.900 12.050 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 12.13 12.33 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 11.900 12.050 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - 0.63 -2.85
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - 0.63 -2.85
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - 0.97 -1.95
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - 0.97 -1.95
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 64.560 - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 4.00 1.24
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 56.220 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 55.72 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 56.220 - 3.33 1.40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 37.640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 350.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.