Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.55 1.60 0.22 13.63
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.90 4.35
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.160 0.210 0.20 27.77
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 3.20 - - -
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.570 1.620 0.22 13.63
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.90 4.35
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.170 0.220 0.20 27.77
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 3.220 - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.44 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.78 - - -
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.37 23.09
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.27 - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.470 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.810 - - -
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.37 23.09
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.300 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.27 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.61 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.61 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.96 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.300 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.640 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.640 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.990 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.96 - - -
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.58 1.62 0.23 13.25
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.44 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.78 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.990 - - -
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.600 1.640 0.23 13.25
* Too many results found, please restrict the search by using the filter options.