Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 6/21/2024 120.00 0.061 0.071 0.26 23.90
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 6/21/2024 130.00 0.034 0.044 0.36 20.58
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 6/21/2024 100.00 0.057 0.067 0.34 -17.90
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 6/21/2024 150.00 0.030 0.040 0.57 14.13
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 6/21/2024 110.00 0.350 0.360 0.25 15.73
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 6/21/2024 135.00 0.032 0.042 0.41 18.35
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 6/21/2024 125.00 0.039 0.049 0.30 22.84
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 6/21/2024 140.00 0.031 0.041 0.47 16.64
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 6/21/2024 170.00 - - 0.87 10.13
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 6/21/2024 160.00 - - 0.79 10.97
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 6/21/2024 115.00 0.140 0.150 0.23 21.62
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 9/20/2024 120.00 0.320 0.330 0.25 11.11
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 9/20/2024 135.00 0.099 0.109 0.27 13.32
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 9/20/2024 160.00 0.048 0.058 0.37 11.58
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 9/20/2024 100.00 0.240 0.250 0.31 -8.74
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 9/20/2024 200.00 0.041 0.051 0.53 8.83
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 9/20/2024 140.00 0.075 0.085 0.29 13.24
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 9/20/2024 130.00 0.138 0.148 0.26 13.08
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 9/20/2024 110.00 0.700 0.710 0.25 8.50
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 9/20/2024 150.00 0.054 0.064 0.32 12.59
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 9/20/2024 125.00 0.205 0.215 0.25 12.33
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 9/20/2024 170.00 0.044 0.054 0.41 10.69
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 9/20/2024 115.00 0.480 0.490 0.25 9.83
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 12/20/2024 160.00 0.081 0.091 0.31 10.04
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 12/20/2024 110.00 0.96 0.97 0.26 6.36
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 12/20/2024 100.00 1.53 1.54 0.27 5.02
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 12/20/2024 200.00 0.054 0.064 0.41 8.35
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 12/20/2024 140.00 0.170 0.180 0.26 9.97
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 12/20/2024 100.00 0.410 0.420 0.31 -6.05
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 12/20/2024 170.00 0.067 0.077 0.33 9.65