Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 0.033 0.043 0.36 20.58
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 21/06/2024 110.00 0.340 0.350 0.25 15.73
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 0.029 0.040 0.57 14.13
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 21/06/2024 170.00 - - 0.87 10.13
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 0.039 0.049 0.30 22.84
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 21/06/2024 135.00 0.031 0.041 0.41 18.35
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 0.136 0.146 0.23 21.62
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 21/06/2024 100.00 0.067 0.077 0.34 -17.90
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 0.030 0.040 0.47 16.64
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 0.062 0.072 0.26 23.90
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 21/06/2024 160.00 - - 0.79 10.97
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 0.044 0.054 0.41 10.69
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 0.680 0.690 0.25 8.50
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 0.073 0.083 0.29 13.24
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 0.192 0.202 0.25 12.33
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 0.094 0.104 0.27 13.32
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 0.300 0.310 0.25 11.11
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 0.052 0.062 0.32 12.59
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 20/09/2024 100.00 0.260 0.270 0.31 -8.74
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 0.047 0.057 0.37 11.58
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 20/09/2024 130.00 0.130 0.140 0.26 13.08
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 0.040 0.050 0.53 8.83
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 20/09/2024 115.00 0.450 0.460 0.25 9.83
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 20/12/2024 100.00 1.51 1.52 0.27 5.02
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 20/12/2024 100.00 0.420 0.430 0.31 -6.05
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 0.106 0.116 0.28 10.26
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 0.300 0.310 0.26 8.91
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 0.054 0.064 0.41 8.35
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 0.162 0.172 0.26 9.97
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 20/12/2024 120.00 0.540 0.550 0.26 7.63