Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 280 ITW 21.06.2024   Call Illinois Tool Works ... 21/06/2024 280.00 - - 0.22 34.76
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 21/06/2024 250.00 - - 0.17 23.29
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 21/06/2024 250.00 - - 0.16 -27.47
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 21/06/2024 250.00 0.350 0.370 0.16 -27.47
BNP Paribas Call 280 ITW 21.06.2024   Call Illinois Tool Works ... 21/06/2024 280.00 0.001 0.041 0.22 34.76
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 21/06/2024 250.00 0.530 0.550 0.17 23.29
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 20/09/2024 250.00 - - 0.22 -10.03
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 20/09/2024 250.00 0.960 0.980 0.22 -10.03
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 20/09/2024 280.00 - - 0.20 16.29
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 20/09/2024 250.00 - - 0.21 9.95
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 20/09/2024 250.00 1.310 1.330 0.21 9.95
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 20/09/2024 280.00 0.280 0.300 0.20 16.29
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 300.00 0.290 0.310 0.20 12.91
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 280.00 0.670 0.690 0.21 10.58
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 250.00 1.830 1.850 0.22 7.37
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 300.00 - - 0.20 12.91
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 280.00 - - 0.21 10.58
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 250.00 - - 0.22 7.37
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 300.00 4.530 4.560 0.26 -3.79
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 250.00 1.310 1.330 0.23 -7.09
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 300.00 - - 0.26 -3.79
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 250.00 - - 0.23 -7.09
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 4.550 4.580 0.26 -3.68
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 1.430 1.450 0.24 -6.44
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 - - 0.26 -3.68
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 - - 0.24 -6.44
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 - - 0.20 12.00
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 - - 0.21 9.80
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 - - 0.22 6.98
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 0.350 0.370 0.20 12.00