Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 21.06.2024 250,00 0,530 0,550 0,17 23,47
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 21.06.2024 250,00 0,350 0,370 0,16 -25,03
BNP Paribas Call 280 ITW 21.06.2024   Call Illinois Tool Works ... 21.06.2024 280,00 0,001 0,041 0,23 34,07
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 21.06.2024 250,00 - - 0,16 -25,03
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 21.06.2024 250,00 - - 0,17 23,47
BNP Paribas Call 280 ITW 21.06.2024   Call Illinois Tool Works ... 21.06.2024 280,00 - - 0,23 34,07
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 20.09.2024 250,00 - - 0,22 -9,74
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 20.09.2024 280,00 - - 0,20 16,31
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 20.09.2024 250,00 - - 0,22 9,89
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 20.09.2024 280,00 0,280 0,300 0,20 16,31
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 20.09.2024 250,00 0,960 0,980 0,22 -9,74
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 20.09.2024 250,00 1,310 1,330 0,22 9,89
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20.12.2024 250,00 1,310 1,330 0,23 -6,98
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20.12.2024 300,00 4,530 4,560 - -
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20.12.2024 250,00 1,830 1,850 0,22 7,46
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20.12.2024 280,00 0,670 0,690 0,21 10,63
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20.12.2024 300,00 0,290 0,310 0,20 12,96
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20.12.2024 280,00 - - 0,21 10,63
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20.12.2024 300,00 - - 0,20 12,96
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20.12.2024 250,00 - - 0,23 -6,98
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20.12.2024 300,00 - - - -
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20.12.2024 250,00 - - 0,22 7,46
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 280,00 - - 0,20 9,93
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17.01.2025 300,00 - - 0,26 -3,64
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 250,00 - - 0,22 7,03
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 250,00 1,950 1,970 0,22 7,03
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17.01.2025 250,00 - - 0,24 -6,30
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 300,00 - - 0,20 12,02
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17.01.2025 250,00 1,430 1,450 0,24 -6,30
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17.01.2025 300,00 4,550 4,580 0,26 -3,64