Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 510 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 510.00 0.020 0.050 0.39 -29.41
JP Morgan Call 510 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 510.00 - - 0.48 33.42
JP Morgan Put 500 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 500.00 0.006 0.046 0.44 -33.32
JP Morgan Put 540 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 540.00 0.180 0.210 - -
JP Morgan Put 530 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 530.00 0.100 0.120 0.57 -14.51
JP Morgan Put 520 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 520.00 - - 0.61 -16.68
Goldman Sachs Call 600 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 600.00 - - 1.72 13.36
JP Morgan Put 450 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 450.00 - - 1.43 -13.49
JP Morgan Call 520 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 520.00 0.069 0.089 0.61 30.08
Goldman Sachs Call 500 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 500.00 - - 0.56 23.94
Goldman Sachs Call 700 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 700.00 - - 2.65 9.59
Goldman Sachs Call 550 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 550.00 - - 0.94 23.15
JP Morgan Put 480 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 480.00 0.001 0.061 0.69 -27.20
Goldman Sachs Call 750 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 750.00 - - 3.04 8.65
Goldman Sachs Call 650 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 650.00 - - 2.22 10.99
JP Morgan Put 490 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 490.00 0.003 0.053 0.58 -29.43
JP Morgan Put 460 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 460.00 0.001 0.081 1.17 -16.48
Goldman Sachs Call 540 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 540.00 - - 0.83 25.21
Goldman Sachs Call 480 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 480.00 - - 0.79 13.37
JP Morgan Put 470 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 470.00 0.001 0.071 0.91 -20.98
JP Morgan Put 440 IDXX 17.05.2024   Put IDEXX Laboratories I... 17.05.2024 440.00 0.001 0.081 1.60 -12.21
Goldman Sachs Call 520 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 520.00 - - 0.60 30.51
Goldman Sachs Call 460 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 460.00 - - 1.08 8.79
JP Morgan Call 470 IX1 17.05.2024   Call IDEXX LABS INC. D... 17.05.2024 470.00 - - 2.00 7.55
JP Morgan Put 430 IX1 17.05.2024   Put IDEXX LABS INC. D... 17.05.2024 430.00 - - 1.25 -14.49
JP Morgan Call 570 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 570.00 0.002 0.062 1.55 13.53
JP Morgan Call 550 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 550.00 0.005 0.045 1.19 16.92
JP Morgan Call 560 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 560.00 0.003 0.053 1.29 16.21
JP Morgan Call 490 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 490.00 0.300 - 0.58 19.23
JP Morgan Call 540 IDXX 17.05.2024   Call IDEXX Laboratories I... 17.05.2024 540.00 0.012 0.042 0.96 20.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.