Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 12 F 24.05.2024   Put Ford Motor Company 24.05.2024 12.00 - - 0.51 -21.02
JP Morgan Call 13 F 24.05.2024   Call Ford Motor Company 24.05.2024 13.00 - - 0.55 22.34
JP Morgan Call 14 F 24.05.2024   Call Ford Motor Company 24.05.2024 14.00 - - 0.97 14.21
JP Morgan Put 11 F 24.05.2024   Put Ford Motor Company 24.05.2024 11.00 - - 1.00 -12.56
JP Morgan Call 14 F 31.05.2024   Call Ford Motor Company 31.05.2024 14.00 - - 0.63 15.73
JP Morgan Call 13 F 31.05.2024   Call Ford Motor Company 31.05.2024 13.00 - - 0.47 17.41
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 31.05.2024 11.00 - - 0.66 -13.97
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 31.05.2024 12.00 - - 0.46 -15.63
JP Morgan Put 11 F 07.06.2024   Put Ford Motor Company 07.06.2024 11.00 - - 0.58 -12.47
JP Morgan Put 12 F 07.06.2024   Put Ford Motor Company 07.06.2024 12.00 - - 0.46 -12.45
JP Morgan Call 13 F 07.06.2024   Call Ford Motor Company 07.06.2024 13.00 - - 0.45 14.41
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 13.50 - - 0.63 10.19
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 12.00 - - - -
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 14.78 - - - -
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 9.86 - - 1.39 3.07
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 23.65 - - 0.78 16.03
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 12.50 - - 0.58 9.53
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 11.25 1.1400 1.2600 0.45 7.04
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 14.06 0.0500 0.1700 0.48 13.05
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 19.06.2024 16.87 0.0010 - 0.44 26.44
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 19.06.2024 18.75 0.0010 - 0.55 21.86
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 15.77 0.0080 - 0.40 22.63
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19.06.2024 9.37 0.0290 - 0.83 -7.51
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19.06.2024 9.86 0.0500 0.1600 0.73 -8.33
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 11.83 0.6600 0.7700 0.41 9.02
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 19.06.2024 23.65 0.0010 - 0.78 16.03
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19.06.2024 14.78 2.4700 - - -
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 12.81 0.2200 0.3300 0.40 12.20
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 19.06.2024 9.86 2.2400 - 1.39 3.07
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19.06.2024 12.00 0.2600 0.3700 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.