Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 F 17.05.2024   Put Ford Motor Company 2024-05-17 10.00 0.007 0.160 1.07 -8.80
JP Morgan Call 15 F 17.05.2024   Call Ford Motor Company 2024-05-17 15.00 0.016 0.120 0.80 13.47
JP Morgan Put 13 F 17.05.2024   Put Ford Motor Company 2024-05-17 13.00 0.630 0.680 0.51 -9.91
JP Morgan Call 12 F 17.05.2024   Call Ford Motor Company 2024-05-17 12.00 0.560 0.610 0.30 15.66
JP Morgan Call 14 F 17.05.2024   Call Ford Motor Company 2024-05-17 14.00 0.026 0.110 0.55 18.58
JP Morgan Put 12 F 17.05.2024   Put Ford Motor Company 2024-05-17 12.00 0.120 0.170 0.44 -17.46
JP Morgan Put 11 F 17.05.2024   Put Ford Motor Company 2024-05-17 11.00 0.018 0.120 0.55 -16.19
JP Morgan Call 13 F 17.05.2024   Call Ford Motor Company 2024-05-17 13.00 0.100 0.150 0.34 24.47
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 2024-06-19 9.86 0.0300 0.5700 0.64 -7.96
UniCredit Call 14.7824 F 19.06.2024   Call Ford Motor Company 2024-06-19 14.78 0.060 0.590 0.47 11.68
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 14.06 0.1400 0.7000 0.43 11.69
UniCredit Call 11.2497 F 19.06.2024   Call Ford Motor Company 2024-06-19 11.25 1.39 1.95 0.38 6.78
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 11.83 0.9300 1.4600 0.38 7.93
UniCredit Put 14.7824 F 19.06.2024   Put Ford Motor Company 2024-06-19 14.78 2.210 2.740 0.58 -3.68
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 18.75 0.0010 - 0.38 25.90
UniCredit Put 9.3748 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.37 0.011 - 0.71 -7.41
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 15.77 0.0200 0.5500 0.60 9.88
UniCredit Call 18.7495 F 19.06.2024   Call Ford Motor Company 2024-06-19 18.75 0.001 - 0.38 25.90
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 11.25 1.4000 1.9600 0.38 6.78
UniCredit Call 16.8746 F 19.06.2024   Call Ford Motor Company 2024-06-19 16.87 0.001 - 0.38 20.93
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 16.87 0.0010 - 0.38 20.93
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 13.50 0.230 0.760 0.56 8.98
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 2024-06-19 9.37 0.0110 - 0.71 -7.41
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 2024-06-19 15.77 0.020 0.550 0.60 9.88
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 9.86 2.5400 - - -
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 2024-06-19 11.83 0.930 1.460 0.38 7.93
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 2024-06-19 12.00 0.3600 0.8900 0.21 -13.51
UniCredit Call 23.6519 F 19.06.2024   Call Ford Motor Company 2024-06-19 23.65 0.001 - 0.58 17.91
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 2024-06-19 14.78 2.2100 2.7400 0.58 -3.68
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 12.00 0.360 0.890 0.21 -13.51
* Too many results found, please restrict the search by using the filter options.