Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 260 FDX 24.05.2024   Put FedEx Corp 24.05.2024 260.00 - - 0.43 -20.44
JP Morgan Call 270 FDX 24.05.2024   Call FedEx Corp 24.05.2024 270.00 - - 0.55 24.51
JP Morgan Call 260 FDX 24.05.2024   Call FedEx Corp 24.05.2024 260.00 - - 0.43 25.31
JP Morgan Put 250 FDX 24.05.2024   Put FedEx Corp 24.05.2024 250.00 - - 0.43 -28.36
JP Morgan Call 270 FDX 31.05.2024   Call FedEx Corp 31.05.2024 270.00 - - 0.40 22.12
JP Morgan Put 260 FDX 31.05.2024   Put FedEx Corp 31.05.2024 260.00 - - 0.39 -15.66
JP Morgan Put 250 FDX 31.05.2024   Put FedEx Corp 31.05.2024 250.00 - - 0.38 -20.32
JP Morgan Call 260 FDX 31.05.2024   Call FedEx Corp 31.05.2024 260.00 - - 0.39 18.62
JP Morgan Call 260 FDX 07.06.2024   Call FedEx Corp 07.06.2024 260.00 - - 0.39 14.96
JP Morgan Put 250 FDX 07.06.2024   Put FedEx Corp 07.06.2024 250.00 - - 0.38 -16.12
JP Morgan Call 270 FDX 07.06.2024   Call FedEx Corp 07.06.2024 270.00 - - 0.39 17.71
JP Morgan Call 280 FDX 07.06.2024   Call FedEx Corp 07.06.2024 280.00 - - 0.44 17.75
JP Morgan Put 260 FDX 07.06.2024   Put FedEx Corp 07.06.2024 260.00 - - 0.38 -12.97
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 285.00 - - 0.36 23.60
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 255.00 - - 0.47 11.79
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 240.00 - - 0.75 6.31
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19.06.2024 250.00 - - - -
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 290.00 - - 0.40 21.14
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 260.00 0.420 0.430 0.43 14.07
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 240.00 - - 0.75 6.31
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 290.00 0.027 - 0.40 21.14
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19.06.2024 250.00 0.280 0.290 - -
UniCredit Put 200 FDX 19.06.2024   Put FEDEX CORP. D... 19.06.2024 200.00 - - 0.31 -27.79
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 310.00 - - 0.44 21.44
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 275.00 0.086 0.099 0.35 21.58
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 285.00 0.035 0.048 0.36 23.60
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 255.00 0.650 0.660 0.47 11.79
UniCredit Call 220 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 220.00 - - 1.27 3.55
UniCredit Call 380 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 380.00 - - 0.50 25.05
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 275.00 - - 0.35 21.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.