Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 46 EBAY 17.05.2024   Put eBay Inc 17/05/2024 46.00 - 0.050 3.29 -9.58
JP Morgan Put 48 EBAY 17.05.2024   Put eBay Inc 17/05/2024 48.00 - 0.050 2.51 -12.22
JP Morgan Put 50 EBAY 17.05.2024   Put eBay Inc 17/05/2024 50.00 0.001 0.051 1.50 -20.22
JP Morgan Call 55 EBAY 17.05.2024   Call eBay Inc 17/05/2024 55.00 0.001 0.051 1.59 19.84
JP Morgan Call 50 EBAY 17.05.2024   Call eBay Inc 17/05/2024 50.00 0.220 - - -
JP Morgan Call 45 EBAY 17.05.2024   Call eBay Inc 17/05/2024 45.00 0.680 - - -
JP Morgan Put 45 EBAY 17.05.2024   Put eBay Inc 17/05/2024 45.00 - 0.050 3.49 -9.28
JP Morgan Put 52 EBAY 17.05.2024   Put eBay Inc 17/05/2024 52.00 0.020 0.050 0.59 -44.78
JP Morgan Call 52 EBAY 17.05.2024   Call eBay Inc 17/05/2024 52.00 0.059 0.089 0.62 34.66
JP Morgan Call 54 EBAY 17.05.2024   Call eBay Inc 17/05/2024 54.00 0.003 0.053 0.99 31.39
JP Morgan Call 56 EBAY 17.05.2024   Call eBay Inc 17/05/2024 56.00 - 0.050 2.09 15.42
BVT Call 50 EBAY 17.05.2024   Call eBay Inc 17/05/2024 50.00 0.223 0.233 0.88 17.10
BVT Call 50 EBAY 17.05.2024   Call eBay Inc 17/05/2024 50.00 0.223 0.260 0.88 17.10
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 17/05/2024 56.00 0.001 0.020 1.14 33.81
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 17/05/2024 56.00 0.001 0.058 1.14 33.81
BVT Put 56 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 56.00 0.330 0.340 - -
BVT Put 56 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 56.00 0.330 0.360 - -
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 17/05/2024 52.00 0.058 0.068 0.54 39.18
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 17/05/2024 52.00 0.058 0.088 0.54 39.18
BVT Put 46 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 46.00 0.001 0.020 0.91 -39.04
BVT Put 46 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 46.00 0.001 0.058 0.91 -39.04
BVT Put 50 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 50.00 0.001 0.020 - -
BVT Put 50 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 50.00 0.001 0.058 - -
BVT Put 52 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 52.00 0.022 0.032 - -
BVT Put 52 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 52.00 0.022 0.052 - -
BVT Put 48 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 48.00 0.001 0.020 0.27 -98.65
BVT Put 48 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 48.00 0.001 0.058 0.27 -98.65
BVT Call 48 EBAY 17.05.2024   Call eBay Inc 17/05/2024 48.00 0.410 0.420 1.28 10.45
BVT Call 48 EBAY 17.05.2024   Call eBay Inc 17/05/2024 48.00 0.410 0.440 1.28 10.45
Goldman Sachs Call 75 EBAY 17.05.2024   Call eBay Inc 17/05/2024 75.00 0.001 0.071 4.83 9.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.