Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 50 EBAY 17.05.2024   Call eBay Inc 17/05/2024 50.00 0.228 0.238 0.88 17.10
BVT Call 50 EBAY 17.05.2024   Call eBay Inc 17/05/2024 50.00 0.228 0.238 0.88 17.10
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 17/05/2024 56.00 0.001 0.020 1.14 33.81
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 17/05/2024 56.00 0.001 0.020 1.14 33.81
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 17/05/2024 52.00 0.062 0.072 0.54 39.18
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 17/05/2024 52.00 0.062 0.072 0.54 39.18
BVT Put 46 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 46.00 0.001 0.020 0.91 -39.04
BVT Put 46 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 46.00 0.001 0.020 0.91 -39.04
BVT Put 50 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 50.00 0.001 0.020 - -
BVT Put 50 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 50.00 0.001 0.020 - -
BVT Put 52 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 52.00 0.022 0.032 - -
BVT Put 52 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 52.00 0.022 0.032 - -
BVT Put 48 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 48.00 0.001 0.020 0.27 -98.65
BVT Put 48 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 48.00 0.001 0.020 0.27 -98.65
BVT Call 48 EBAY 17.05.2024   Call eBay Inc 17/05/2024 48.00 0.410 0.420 1.28 10.45
BVT Call 48 EBAY 17.05.2024   Call eBay Inc 17/05/2024 48.00 0.410 0.420 1.28 10.45
BVT Put 56 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 56.00 0.330 0.340 - -
BVT Put 56 EBA 17.05.2024   Put EBAY INC. DL... 17/05/2024 56.00 0.330 0.340 - -
Goldman Sachs Put 54 EBAY 17.05.2024   Put eBay Inc 17/05/2024 54.00 0.150 0.180 0.74 -21.96
Goldman Sachs Put 52 EBAY 17.05.2024   Put eBay Inc 17/05/2024 52.00 0.019 0.039 0.58 -45.68
Goldman Sachs Put 30 EBAY 17.05.2024   Put eBay Inc 17/05/2024 30.00 0.001 0.100 8.23 -4.44
Goldman Sachs Put 40 EBAY 17.05.2024   Put eBay Inc 17/05/2024 40.00 0.001 0.051 4.26 -8.75
Goldman Sachs Call 75 EBAY 17.05.2024   Call eBay Inc 17/05/2024 75.00 0.001 0.071 4.83 9.28
Goldman Sachs Put 50 EBAY 17.05.2024   Put eBay Inc 17/05/2024 50.00 0.001 0.031 1.11 -30.00
Goldman Sachs Put 45 EBAY 17.05.2024   Put eBay Inc 17/05/2024 45.00 0.001 0.051 2.41 -15.79
Goldman Sachs Put 35 EBAY 17.05.2024   Put eBay Inc 17/05/2024 35.00 0.001 0.071 5.82 -6.56
Goldman Sachs Put 25 EBAY 17.05.2024   Put eBay Inc 17/05/2024 25.00 0.001 0.100 10.42 -3.49
Goldman Sachs Call 70 EBAY 17.05.2024   Call eBay Inc 17/05/2024 70.00 0.001 0.051 4.14 10.42
Goldman Sachs Call 65 EBAY 17.05.2024   Call eBay Inc 17/05/2024 65.00 0.001 0.051 2.95 14.69
Goldman Sachs Call 50 EBAY 17.05.2024   Call eBay Inc 17/05/2024 50.00 0.230 0.260 1.11 15.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.