Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 24/05/2024 56.00 - - 0.55 29.52
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 24/05/2024 56.00 - - 0.55 29.52
BVT Put 52 EBA 24.05.2024   Put EBAY INC. DL... 24/05/2024 52.00 - - - -
BVT Put 52 EBA 24.05.2024   Put EBAY INC. DL... 24/05/2024 52.00 - - - -
BVT Put 48 EBA 24.05.2024   Put EBAY INC. DL... 24/05/2024 48.00 - - - -
BVT Put 48 EBA 24.05.2024   Put EBAY INC. DL... 24/05/2024 48.00 - - - -
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 24/05/2024 52.00 - - 0.27 41.91
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 24/05/2024 52.00 - - 0.27 41.91
BVT Put 56 EBA 24.05.2024   Put EBAY INC. DL... 24/05/2024 56.00 - - - -
BVT Put 56 EBA 24.05.2024   Put EBAY INC. DL... 24/05/2024 56.00 - - - -
BVT Call 50 EBAY 24.05.2024   Call eBay Inc 24/05/2024 50.00 - - 0.32 22.19
BVT Call 50 EBAY 24.05.2024   Call eBay Inc 24/05/2024 50.00 - - 0.32 22.19
BVT Call 48 EBAY 24.05.2024   Call eBay Inc 24/05/2024 48.00 - - 0.48 12.30
BVT Call 48 EBAY 24.05.2024   Call eBay Inc 24/05/2024 48.00 - - 0.48 12.30
BVT Put 50 EBA 24.05.2024   Put EBAY INC. DL... 24/05/2024 50.00 - - - -
BVT Put 50 EBA 24.05.2024   Put EBAY INC. DL... 24/05/2024 50.00 - - - -
JP Morgan Put 50 EBAY 24.05.2024   Put eBay Inc 24/05/2024 50.00 - - 0.46 -26.34
JP Morgan Put 52 EBAY 24.05.2024   Put eBay Inc 24/05/2024 52.00 - - 0.44 -20.26
JP Morgan Put 48 EBAY 24.05.2024   Put eBay Inc 24/05/2024 48.00 - - 0.69 -19.35
JP Morgan Call 50 EBAY 24.05.2024   Call eBay Inc 24/05/2024 50.00 - - 0.49 16.40
JP Morgan Put 48 EBAY 31.05.2024   Put eBay Inc 31/05/2024 48.00 - - 0.49 -18.23
JP Morgan Call 52 EBAY 31.05.2024   Call eBay Inc 31/05/2024 52.00 - - 0.39 18.46
JP Morgan Call 50 EBAY 31.05.2024   Call eBay Inc 31/05/2024 50.00 - - 0.39 14.51
JP Morgan Put 50 EBAY 31.05.2024   Put eBay Inc 31/05/2024 50.00 - - 0.43 -17.64
JP Morgan Put 52 EBAY 31.05.2024   Put eBay Inc 31/05/2024 52.00 - - 0.44 -13.81
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 31/05/2024 56.00 - - 0.37 29.67
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 31/05/2024 56.00 - - 0.37 29.67
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 31/05/2024 50.00 - - - -
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 31/05/2024 50.00 - - - -
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 31/05/2024 48.00 - - 0.31 12.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.