Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 EBAY 17.05.2024   Put eBay Inc 5/17/2024 46.00 - 0.050 3.29 -9.58
JP Morgan Put 48 EBAY 17.05.2024   Put eBay Inc 5/17/2024 48.00 - 0.050 2.51 -12.22
JP Morgan Put 50 EBAY 17.05.2024   Put eBay Inc 5/17/2024 50.00 - 0.050 1.50 -20.22
JP Morgan Call 55 EBAY 17.05.2024   Call eBay Inc 5/17/2024 55.00 0.001 0.051 1.59 19.84
JP Morgan Call 50 EBAY 17.05.2024   Call eBay Inc 5/17/2024 50.00 0.260 - - -
JP Morgan Call 45 EBAY 17.05.2024   Call eBay Inc 5/17/2024 45.00 0.720 - - -
JP Morgan Put 45 EBAY 17.05.2024   Put eBay Inc 5/17/2024 45.00 - 0.050 3.49 -9.28
JP Morgan Put 52 EBAY 17.05.2024   Put eBay Inc 5/17/2024 52.00 0.009 0.039 0.59 -44.78
JP Morgan Call 52 EBAY 17.05.2024   Call eBay Inc 5/17/2024 52.00 0.081 0.110 0.62 34.66
JP Morgan Call 54 EBAY 17.05.2024   Call eBay Inc 5/17/2024 54.00 0.005 0.055 0.99 31.39
JP Morgan Call 56 EBAY 17.05.2024   Call eBay Inc 5/17/2024 56.00 - 0.050 2.09 15.42
BVT Call 50 EBAY 17.05.2024   Call eBay Inc 5/17/2024 50.00 0.260 0.270 0.88 17.10
BVT Call 50 EBAY 17.05.2024   Call eBay Inc 5/17/2024 50.00 0.260 0.270 0.88 17.10
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 5/17/2024 56.00 0.001 0.020 1.14 33.81
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 5/17/2024 56.00 0.001 0.020 1.14 33.81
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 5/17/2024 52.00 0.081 0.091 0.54 39.18
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 5/17/2024 52.00 0.086 0.096 0.54 39.18
BVT Put 46 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 46.00 0.001 0.020 0.91 -39.04
BVT Put 46 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 46.00 0.001 0.020 0.91 -39.04
BVT Put 50 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 50.00 0.001 0.020 - -
BVT Put 50 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 50.00 0.001 0.020 - -
BVT Put 52 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 52.00 0.009 0.020 - -
BVT Put 52 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 52.00 0.009 0.020 - -
BVT Put 48 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 48.00 0.001 0.020 0.27 -98.65
BVT Put 48 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 48.00 0.001 0.020 0.27 -98.65
BVT Call 48 EBAY 17.05.2024   Call eBay Inc 5/17/2024 48.00 0.440 0.450 1.28 10.45
BVT Call 48 EBAY 17.05.2024   Call eBay Inc 5/17/2024 48.00 0.440 0.450 1.28 10.45
BVT Put 56 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 56.00 0.300 0.310 - -
BVT Put 56 EBA 17.05.2024   Put EBAY INC. DL... 5/17/2024 56.00 0.290 0.300 - -
Goldman Sachs Put 30 EBAY 17.05.2024   Put eBay Inc 5/17/2024 30.00 0.001 0.021 8.23 -4.44
* Too many results found, please restrict the search by using the filter options.