Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 D 17.05.2024   Put Dominion Energy Inc 2024-05-17 50.00 - - 0.34 -23.41
JP Morgan Put 46 D 17.05.2024   Put Dominion Energy Inc 2024-05-17 46.00 - - 0.65 -14.39
JP Morgan Call 52 D 17.05.2024   Call Dominion Energy Inc 2024-05-17 52.00 - - 0.33 22.23
JP Morgan Put 52 D 17.05.2024   Put Dominion Energy Inc 2024-05-17 52.00 - - 0.31 -18.99
JP Morgan Call 54 D 17.05.2024   Call Dominion Energy Inc 2024-05-17 54.00 - - 0.38 23.51
JP Morgan Put 48 D 17.05.2024   Put Dominion Energy Inc 2024-05-17 48.00 - - 0.44 -21.02
JP Morgan Call 50 D 17.05.2024   Call Dominion Energy Inc 2024-05-17 50.00 - - 0.29 18.25
JP Morgan Call 48 D 17.05.2024   Call Dominion Energy Inc 2024-05-17 48.00 - - 0.46 10.34
JP Morgan Call 52 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 52.00 - - 0.28 13.13
JP Morgan Put 50 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 50.00 - - - -
JP Morgan Put 40 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 40.00 - - 0.49 -10.34
JP Morgan Call 45 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 45.00 - - - -
JP Morgan Call 50 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 50.00 - - 0.53 7.73
JP Morgan Call 55 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 55.00 - - 0.43 12.14
JP Morgan Put 45 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 45.00 - - 0.26 -17.49
JP Morgan Call 60 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 60.00 - - 0.51 11.67
JP Morgan Put 40 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 40.00 - - 0.49 -8.48
JP Morgan Put 50 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 50.00 - - 0.34 -8.61
JP Morgan Put 45 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 45.00 - - 0.38 -9.81
JP Morgan Call 55 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 55.00 - - 0.27 13.23
JP Morgan Call 45 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 45.00 - - 0.31 6.03
JP Morgan Call 50 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 50.00 - - 0.28 9.19
JP Morgan Call 50 D 18.10.2024   Call Dominion Energy Inc 2024-10-18 50.00 - - 0.25 7.14
JP Morgan Put 45 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 45.00 - - 0.36 -6.14
JP Morgan Call 55 D 18.10.2024   Call Dominion Energy Inc 2024-10-18 55.00 - - 0.28 7.95
JP Morgan Put 40 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 40.00 - - 0.41 -6.28
JP Morgan Put 50 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 50.00 - - 0.35 -5.31
JP Morgan Call 75 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 75.00 - - 0.40 6.72
JP Morgan Put 45 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 45.00 - - 0.28 -5.76
JP Morgan Put 55 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 55.00 - - - -