Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 40 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 40.00 - - 0.33 -6.10
JP Morgan Call 60 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 60.00 - - 0.34 6.44
JP Morgan Put 50 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 50.00 - - 0.22 -6.60
JP Morgan Call 70 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 70.00 - - 0.36 7.36
JP Morgan Put 40 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 40.00 - - 0.40 -3.70
JP Morgan Call 60 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 60.00 - - 0.25 5.88
JP Morgan Put 50 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 50.00 - - 0.37 -3.25
JP Morgan Call 65 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 65.00 - - 0.31 5.70
JP Morgan Call 50 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 50.00 - - 0.25 4.47
JP Morgan Put 45 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 45.00 - - 0.38 -3.53
JP Morgan Call 55 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 55.00 - - 0.25 5.13
JP Morgan Call 50 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 50.00 - - 0.23 3.90
JP Morgan Call 60 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 60.00 - - 0.25 4.73
JP Morgan Put 35 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 35.00 - - 0.45 -2.63
JP Morgan Put 45 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 45.00 - - 0.39 -2.57
JP Morgan Put 50 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 50.00 - - 0.38 -2.38
JP Morgan Call 55 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 55.00 - - 0.25 4.27
JP Morgan Call 65 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 65.00 - - 0.25 5.11
JP Morgan Put 40 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 40.00 - - 0.42 -2.63