Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 140.00 0.840 0.930 0.49 8.34
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 0.041 0.130 0.50 15.07
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 0.220 0.310 0.48 12.36
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 2.140 2.230 0.55 5.11
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 0.100 0.190 0.48 14.02
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 150.00 0.450 0.540 0.48 10.27
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 1.410 1.500 0.51 6.62
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 2.14 2.23 0.55 5.11
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 0.041 0.130 0.50 15.07
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 0.220 0.310 0.48 12.36
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 0.100 0.190 0.48 14.02
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 1.41 1.50 0.51 6.62
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 150.00 0.450 0.540 0.48 10.27
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 140.00 0.840 0.930 0.49 8.34
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 1.83 1.92 0.40 4.89
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 160.00 0.560 0.650 0.37 7.66
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 0.210 0.300 0.37 9.53
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 140.00 1.29 1.38 0.39 5.75
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 2.48 2.57 0.42 4.12
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 0.350 0.440 0.37 8.60
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 150.00 0.870 0.960 0.38 6.68
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 0.210 0.300 0.37 9.53
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 140.00 1.290 1.380 0.39 5.75
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 0.350 0.440 0.37 8.60
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 160.00 0.560 0.650 0.37 7.66
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 2.480 2.570 0.42 4.12
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 1.830 1.920 0.40 4.89
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 150.00 0.870 0.960 0.38 6.68
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 150.00 1.280 1.370 0.38 5.04
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 0.490 0.580 0.37 6.66