Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 130 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 130.00 0.001 0.020 1.75 19.88
BVT Call 130 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 130.00 0.001 0.020 1.75 19.88
BVT Put 120 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 120.00 1.58 1.59 - -
BVT Put 120 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 120.00 1.580 1.590 - -
BVT Call 100 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 100.00 0.290 0.300 0.45 25.15
BVT Call 100 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 100.00 0.290 0.300 0.45 25.15
BVT Put 130 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 130.00 2.50 2.51 - -
BVT Put 130 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 130.00 2.500 2.510 - -
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.003 0.020 0.66 44.67
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.003 0.020 0.66 44.67
BVT Call 120 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 120.00 0.001 0.020 1.25 26.25
BVT Call 120 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 120.00 0.001 0.020 1.25 26.25
BVT Put 110 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 110.00 0.660 0.670 - -
BVT Put 110 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 110.00 0.660 0.670 - -
BVT Put 100 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 100.00 0.005 0.020 - -
BVT Put 100 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 100.00 0.005 0.020 - -
JP Morgan Put 105 DIS 24.05.2024   Put Walt Disney Co 24/05/2024 105.00 0.230 0.240 0.46 -27.91
JP Morgan Put 100 DIS 24.05.2024   Put Walt Disney Co 24/05/2024 100.00 0.022 0.032 0.47 -50.75
JP Morgan Call 105 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 105.00 0.047 0.057 0.51 42.00
JP Morgan Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.006 0.026 0.70 41.00
JP Morgan Put 110 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 110.00 - - - -
JP Morgan Call 120 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 120.00 0.001 0.041 1.39 22.56
JP Morgan Put 115 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 115.00 - - - -
JP Morgan Call 135 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 135.00 - - 1.99 17.75
JP Morgan Call 115 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 115.00 0.002 0.042 1.00 30.91
JP Morgan Call 125 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 125.00 - - 1.65 19.67
JP Morgan Call 130 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 130.00 - - 1.90 17.51
JP Morgan Call 135 DIS 31.05.2024   Call Walt Disney Co 31/05/2024 135.00 0.003 0.023 0.96 17.14
JP Morgan Put 105 DIS 31.05.2024   Put Walt Disney Co 31/05/2024 105.00 0.300 0.310 0.35 -18.93
JP Morgan Put 110 WDP 31.05.2024   Put DISNEY (WALT) CO. 31/05/2024 110.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.