Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 130.00 0.001 0.020 1.75 19.88
BVT Call 130 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 130.00 0.001 0.020 1.75 19.88
BVT Put 120 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 120.00 1.53 1.54 - -
BVT Put 120 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 120.00 1.520 1.530 - -
BVT Call 100 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 100.00 0.340 0.350 0.45 25.15
BVT Call 100 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 100.00 0.350 0.360 0.45 25.15
BVT Put 130 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 130.00 2.45 2.46 - -
BVT Put 130 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 130.00 2.440 2.450 - -
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.002 0.020 0.66 44.67
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.002 0.020 0.66 44.67
BVT Call 120 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 120.00 0.001 0.020 1.25 26.25
BVT Call 120 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 120.00 0.001 0.020 1.25 26.25
BVT Put 110 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 110.00 0.610 0.620 - -
BVT Put 110 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 110.00 0.600 0.610 - -
BVT Put 100 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 100.00 0.003 0.020 - -
BVT Put 100 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 100.00 0.003 0.020 - -
JP Morgan Call 115 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 115.00 0.002 0.022 1.00 30.91
JP Morgan Call 125 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 125.00 - - 1.65 19.67
JP Morgan Call 130 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 130.00 - - 1.90 17.51
JP Morgan Call 105 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 105.00 0.058 0.068 0.51 42.00
JP Morgan Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.007 0.022 0.70 41.00
JP Morgan Put 105 DIS 24.05.2024   Put Walt Disney Co 24/05/2024 105.00 0.190 0.200 0.46 -27.91
JP Morgan Put 100 DIS 24.05.2024   Put Walt Disney Co 24/05/2024 100.00 0.016 0.026 0.47 -50.75
JP Morgan Put 110 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 110.00 - - - -
JP Morgan Call 120 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 120.00 0.001 0.031 1.39 22.56
JP Morgan Put 115 WDP 24.05.2024   Put DISNEY (WALT) CO. 24/05/2024 115.00 - - - -
JP Morgan Call 135 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 135.00 - - 1.99 17.75
JP Morgan Call 120 DIS 31.05.2024   Call Walt Disney Co 31/05/2024 120.00 0.014 0.024 0.62 24.55
JP Morgan Call 115 DIS 31.05.2024   Call Walt Disney Co 31/05/2024 115.00 0.021 0.031 0.49 28.98
JP Morgan Call 125 DIS 31.05.2024   Call Walt Disney Co 31/05/2024 125.00 0.011 0.021 0.72 21.90
* Too many results found, please restrict the search by using the filter options.