Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 DAL 17.05.2024   Put Delta Air Lines Inc 2024-05-17 50.00 - - 0.40 -36.91
JP Morgan Put 52 DAL 17.05.2024   Put Delta Air Lines Inc 2024-05-17 52.00 - - 0.35 -31.28
JP Morgan Call 48 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 48.00 - - 0.68 9.18
JP Morgan Call 46 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 46.00 - - 0.58 7.63
JP Morgan Call 52 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 52.00 - - 0.31 27.84
JP Morgan Put 45 DAL 17.05.2024   Put Delta Air Lines Inc 2024-05-17 45.00 - - 0.84 -20.24
JP Morgan Call 54 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 54.00 - - 0.33 39.00
JP Morgan Put 48 DAL 17.05.2024   Put Delta Air Lines Inc 2024-05-17 48.00 - - 0.53 -31.22
JP Morgan Call 44 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 44.00 - - - -
JP Morgan Put 44 DAL 17.05.2024   Put Delta Air Lines Inc 2024-05-17 44.00 - - 0.94 -18.43
JP Morgan Call 50 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 50.00 - - 0.37 16.29
JP Morgan Call 45 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 45.00 - - 0.57 6.78
JP Morgan Put 42 DAL 17.05.2024   Put Delta Air Lines Inc 2024-05-17 42.00 - - 1.13 -15.61
JP Morgan Put 46 DAL 17.05.2024   Put Delta Air Lines Inc 2024-05-17 46.00 - - 0.69 -25.65
JP Morgan Put 52 DAL 24.05.2024   Put Delta Air Lines Inc 2024-05-24 52.00 - - 0.46 -14.81
JP Morgan Put 50 DAL 24.05.2024   Put Delta Air Lines Inc 2024-05-24 50.00 - - 0.47 -17.68
JP Morgan Call 52 DAL 24.05.2024   Call Delta Air Lines Inc 2024-05-24 52.00 - - 0.46 14.07
JP Morgan Put 48 DAL 24.05.2024   Put Delta Air Lines Inc 2024-05-24 48.00 - - 0.50 -19.75
JP Morgan Call 54 DAL 24.05.2024   Call Delta Air Lines Inc 2024-05-24 54.00 - - 0.44 17.69
JP Morgan Put 48 DAL 31.05.2024   Put Delta Air Lines Inc 2024-05-31 48.00 - - 0.46 -16.20
JP Morgan Put 50 DAL 31.05.2024   Put Delta Air Lines Inc 2024-05-31 50.00 - - 0.45 -14.20
JP Morgan Call 56 DAL 31.05.2024   Call Delta Air Lines Inc 2024-05-31 56.00 - - 0.42 17.32
JP Morgan Call 54 DAL 31.05.2024   Call Delta Air Lines Inc 2024-05-31 54.00 - - 0.42 14.72
JP Morgan Call 52 DAL 31.05.2024   Call Delta Air Lines Inc 2024-05-31 52.00 - - 0.43 12.17
JP Morgan Put 52 DAL 31.05.2024   Put Delta Air Lines Inc 2024-05-31 52.00 - - 0.44 -12.28
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 60.00 0.011 - 0.35 21.43
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 60.00 - - 0.35 21.43
Citi Call 52.5 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 52.50 - - 0.38 12.95
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 30.00 - - - -
Citi Call 42.5 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 42.50 - - - -
* Too many results found, please restrict the search by using the filter options.