Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 200 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 200.00 - - 2.32 -8.88
Goldman Sachs Call 250 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 250.00 - - 0.48 27.10
Goldman Sachs Call 300 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 300.00 - - 1.60 14.74
Goldman Sachs Put 250 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 250.00 - - 0.44 -33.18
Goldman Sachs Call 280 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 280.00 - - 1.15 19.03
Goldman Sachs Call 260 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 260.00 - - 0.57 32.14
Goldman Sachs Call 240 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 240.00 - - 0.73 14.00
Goldman Sachs Put 240 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 240.00 - - 0.69 -27.28
Goldman Sachs Call 320 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 320.00 - - 2.22 10.66
Goldman Sachs Put 160 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 160.00 - - 3.88 -5.54
Goldman Sachs Put 260 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 260.00 - - 0.55 -18.07
Goldman Sachs Call 270 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 270.00 - - 0.89 22.81
Goldman Sachs Put 180 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 180.00 - - 3.06 -6.91
Goldman Sachs Put 220 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 220.00 - - 1.41 -14.75
Goldman Sachs Call 230 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 230.00 - - 1.15 8.46
Goldman Sachs Put 230 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 230.00 - - 1.08 -18.41
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 210.00 - - 1.26 -19.98
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 250.00 - - 0.33 -45.11
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 230.00 - - 0.71 -33.38
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 220.00 - - 0.99 -24.80
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 240.00 - - 0.42 -54.30
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 270.00 - - 0.52 -12.52
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 260.00 - - 0.35 -23.67
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 200.00 - - 1.53 -16.77
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 250.00 0.029 0.049 0.33 -45.11
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 240.00 0.001 0.055 0.42 -54.30
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 220.00 0.001 0.061 0.99 -24.80
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 270.00 1.030 1.050 0.52 -12.52
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 210.00 0.001 0.061 1.26 -19.98
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 230.00 0.001 0.060 0.71 -33.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.