Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 200 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 200,00 - - 3,07 -8,33
Goldman Sachs Call 250 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 250,00 - - 0,85 15,62
Goldman Sachs Call 260 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 260,00 - - 0,57 31,31
Goldman Sachs Call 240 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 240,00 - - 1,22 9,75
Goldman Sachs Put 240 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 240,00 - - 1,19 -20,09
Goldman Sachs Call 320 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 320,00 - - 2,47 11,53
Goldman Sachs Put 160 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 160,00 - - 4,95 -5,34
Goldman Sachs Put 260 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 260,00 - - 0,55 -29,57
Goldman Sachs Call 300 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 300,00 - - 1,71 16,48
Goldman Sachs Put 250 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 250,00 - - 0,81 -26,60
Goldman Sachs Call 280 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 280,00 - - 1,14 22,21
Goldman Sachs Call 270 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 270,00 - - 0,85 26,88
Goldman Sachs Put 180 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 180,00 - - 3,97 -6,59
Goldman Sachs Put 220 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 220,00 - - 1,95 -13,37
Goldman Sachs Call 230 DHR 17.05.2024   Call Danaher Corporation 17.05.2024 230,00 - - 1,63 6,96
Goldman Sachs Put 230 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 230,00 - - 1,57 -16,06
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 210,00 - - 1,75 -17,84
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 250,00 - - 0,44 -61,40
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 230,00 - - 1,11 -26,79
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 240,00 - - 0,78 -36,75
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 270,00 - - 0,47 -20,13
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 220,00 - - 1,43 -21,37
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 260,00 - - 0,39 -41,04
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 200,00 - - 2,08 -15,27
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 200,00 0,001 0,062 2,08 -15,27
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 250,00 0,001 0,059 0,44 -61,40
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 240,00 0,001 0,061 0,78 -36,75
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 220,00 0,001 0,062 1,43 -21,37
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 210,00 0,001 0,062 1,75 -17,84
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17.05.2024 230,00 0,001 0,061 1,11 -26,79
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.