Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 280 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 280.00 0.010 0.110 1.14 22.21
Goldman Sachs Call 240 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 240.00 2.19 2.49 1.22 9.75
Goldman Sachs Call 260 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 260.00 0.400 0.500 0.57 31.31
Goldman Sachs Put 250 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 250.00 0.020 0.120 0.81 -26.60
Goldman Sachs Call 250 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 250.00 1.280 1.480 0.85 15.62
Goldman Sachs Call 300 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 300.00 0.001 0.150 1.71 16.48
Goldman Sachs Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 0.001 0.200 3.07 -8.33
Goldman Sachs Put 160 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 160.00 0.001 0.300 4.95 -5.34
Goldman Sachs Put 260 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 260.00 0.060 0.160 0.55 -29.57
Goldman Sachs Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 0.010 0.160 1.19 -20.09
Goldman Sachs Call 320 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 320.00 0.001 0.150 2.47 11.53
Goldman Sachs Call 270 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 270.00 0.040 0.140 0.85 26.88
Goldman Sachs Put 180 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 180.00 0.001 0.200 3.97 -6.59
Goldman Sachs Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 0.002 0.150 1.95 -13.37
Goldman Sachs Call 230 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 230.00 3.11 3.41 1.63 6.96
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 210.00 0.001 0.062 1.75 -17.84
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 210.00 0.001 0.062 1.75 -17.84
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 0.001 0.062 1.43 -21.37
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 0.001 0.062 1.43 -21.37
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 230.00 0.001 0.061 1.11 -26.79
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 230.00 0.001 0.061 1.11 -26.79
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 0.001 0.061 0.78 -36.75
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 0.001 0.061 0.78 -36.75
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 250.00 0.001 0.057 0.44 -61.40
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 250.00 0.001 0.057 0.44 -61.40
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 270.00 0.64 0.66 0.47 -20.13
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 270.00 0.630 0.650 0.47 -20.13
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 0.001 0.062 2.08 -15.27
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 0.001 0.062 2.08 -15.27
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 260.00 0.056 0.085 0.39 -41.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.