Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 - - 0.42 -54.30
Goldman Sachs Call 280 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 280.00 - - 1.15 19.03
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 260.00 - - 0.35 -23.67
Goldman Sachs Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 - - 1.41 -14.75
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 - - 0.99 -24.80
Goldman Sachs Put 260 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 260.00 - - 0.55 -18.07
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 270.00 - - 0.52 -12.52
Goldman Sachs Put 230 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 230.00 - - 1.08 -18.41
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 250.00 - - 0.33 -45.11
Goldman Sachs Call 230 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 230.00 - - 1.15 8.46
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 210.00 - - 1.26 -19.98
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 - - 0.42 -54.30
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 - - 1.53 -16.77
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 260.00 - - 0.35 -23.67
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 230.00 - - 0.71 -33.38
Goldman Sachs Call 300 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 300.00 - - 1.60 14.74
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 210.00 - - 1.26 -19.98
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 250.00 - - 0.33 -45.11
Goldman Sachs Put 250 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 250.00 - - 0.44 -33.18
Goldman Sachs Call 240 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 240.00 - - 0.73 14.00
Goldman Sachs Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 - - 0.69 -27.28
Goldman Sachs Call 320 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 320.00 - - 2.22 10.66
Goldman Sachs Call 260 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 260.00 - - 0.57 32.14
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 - - 0.99 -24.80
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 270.00 - - 0.52 -12.52
Goldman Sachs Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 - - 2.32 -8.88
Goldman Sachs Call 270 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 270.00 - - 0.89 22.81
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 230.00 - - 0.71 -33.38
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 - - 1.53 -16.77
Goldman Sachs Put 180 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 180.00 - - 3.06 -6.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.