Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 260 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 260.00 0.270 - 0.55 -18.07
Goldman Sachs Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 0.001 - 2.32 -8.88
Goldman Sachs Put 250 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 250.00 0.030 - 0.44 -33.18
Goldman Sachs Put 160 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 160.00 0.001 - 3.88 -5.54
Goldman Sachs Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 0.002 - 1.41 -14.75
Goldman Sachs Put 230 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 230.00 0.010 - 1.08 -18.41
Goldman Sachs Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 0.010 - 0.69 -27.28
Goldman Sachs Put 180 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 180.00 0.001 - 3.06 -6.91
Goldman Sachs Call 280 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 280.00 0.010 - 1.15 19.03
Goldman Sachs Call 260 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 260.00 0.230 - 0.57 32.14
Goldman Sachs Call 240 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 240.00 1.85 - 0.73 14.00
Goldman Sachs Call 270 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 270.00 0.040 - 0.89 22.81
Goldman Sachs Call 300 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 300.00 0.001 - 1.60 14.74
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 0.001 0.061 0.99 -24.80
Goldman Sachs Call 320 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 320.00 0.001 - 2.22 10.66
Goldman Sachs Call 250 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 250.00 0.950 - 0.48 27.10
Goldman Sachs Call 230 DHR 17.05.2024   Call Danaher Corporation 17/05/2024 230.00 2.77 - 1.15 8.46
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 220.00 0.001 0.061 0.99 -24.80
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 210.00 0.001 0.061 1.26 -19.98
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 230.00 0.001 0.060 0.71 -33.38
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 0.001 0.058 0.42 -54.30
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 270.00 0.86 1.06 0.52 -12.52
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 210.00 0.001 0.061 1.26 -19.98
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 230.00 0.001 0.060 0.71 -33.38
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 240.00 0.001 0.058 0.42 -54.30
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 270.00 0.880 1.090 0.52 -12.52
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 250.00 0.003 0.041 0.33 -45.11
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 0.001 0.061 1.53 -16.77
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 260.00 0.190 0.280 0.35 -23.67
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 17/05/2024 200.00 0.001 0.061 1.53 -16.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.