Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 325 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 325.00 - - - -
JP Morgan Put 310 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 310.00 - - - -
JP Morgan Put 305 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 305.00 - - - -
JP Morgan Put 285 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 285.00 - - 0.25 -17.20
JP Morgan Call 345 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 345.00 - - 0.70 17.19
JP Morgan Put 170 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 170.00 - - 1.32 -8.11
JP Morgan Put 280 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 280.00 - - 0.27 -19.08
JP Morgan Put 220 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 220.00 - - 0.67 -17.03
JP Morgan Put 245 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 245.00 - - 0.42 -25.30
JP Morgan Call 260 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 260.00 - - 0.42 11.30
JP Morgan Call 235 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 235.00 - - 1.20 4.88
JP Morgan Call 280 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 280.00 - - 0.35 20.56
JP Morgan Put 200 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 200.00 - - 0.80 -13.67
JP Morgan Call 310 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 310.00 - - 0.42 26.72
JP Morgan Put 315 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 315.00 - - - -
JP Morgan Call 370 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 370.00 - - 0.79 16.36
JP Morgan Call 350 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 350.00 - - 0.73 16.54
JP Morgan Put 290 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 290.00 - - 0.29 -13.40
JP Morgan Call 325 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 325.00 - - 0.53 21.86
JP Morgan Call 305 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 305.00 - - 0.40 26.69
JP Morgan Put 175 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 175.00 - - 1.25 -8.58
JP Morgan Put 260 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 260.00 - - 0.33 -26.04
JP Morgan Put 275 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 275.00 - - 0.31 -19.53
JP Morgan Call 265 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 265.00 - - 0.39 13.15
JP Morgan Call 240 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 240.00 - - 1.42 4.43
JP Morgan Call 285 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 285.00 - - 0.35 22.90
JP Morgan Put 240 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 240.00 - - 0.46 -23.57
JP Morgan Call 300 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 300.00 - - 0.38 26.73
JP Morgan Put 205 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 205.00 - - 0.73 -15.02
JP Morgan Put 225 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 225.00 - - 0.62 -18.16
* Too many results found, please restrict the search by using the filter options.