Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 24/05/2024 190.00 0.189 0.202 0.23 52.74
Goldman Sachs Put 150 AAPL 24.05.2024   Put Apple Inc 24/05/2024 150.00 0.001 0.011 1.40 -20.12
JP Morgan Put 175 AAPL 24.05.2024   Put Apple Inc 24/05/2024 175.00 - - 0.68 -35.86
Goldman Sachs Call 200 AAPL 24.05.2024   Call Apple Inc 24/05/2024 200.00 0.005 0.015 0.37 64.50
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 24/05/2024 190.00 0.201 0.214 0.23 52.74
JP Morgan Call 200 AAPL 24.05.2024   Call Apple Inc 24/05/2024 200.00 - - 0.43 52.52
BVT Call 170 AAPL 24.05.2024   Call Apple Inc 24/05/2024 170.00 1.96 1.97 0.80 8.48
JP Morgan Call 180 APC 24.05.2024   Call APPLE INC. 24/05/2024 180.00 - - 1.74 8.97
BVT Call 170 AAPL 24.05.2024   Call Apple Inc 24/05/2024 170.00 1.980 1.990 0.80 8.48
JP Morgan Put 180 AAPL 24.05.2024   Put Apple Inc 24/05/2024 180.00 - - 0.52 -43.70
BVT Put 170 APC 24.05.2024   Put APPLE INC. 24/05/2024 170.00 0.002 0.020 0.29 -81.04
JP Morgan Call 186 AAPL 24.05.2024   Call Apple Inc 24/05/2024 186.00 - - 0.42 24.17
BVT Put 170 APC 24.05.2024   Put APPLE INC. 24/05/2024 170.00 0.002 0.020 0.29 -81.04
JP Morgan Put 182 AAPL 24.05.2024   Put Apple Inc 24/05/2024 182.00 - - 0.48 -45.77
BVT Call 175 AAPL 24.05.2024   Call Apple Inc 24/05/2024 175.00 1.51 1.52 0.69 10.70
JP Morgan Call 185 AAPL 24.05.2024   Call Apple Inc 24/05/2024 185.00 - - 0.43 22.00
BVT Call 175 AAPL 24.05.2024   Call Apple Inc 24/05/2024 175.00 1.520 1.530 0.69 10.70
JP Morgan Put 184 AAPL 24.05.2024   Put Apple Inc 24/05/2024 184.00 - - 0.42 -48.70
BVT Put 160 APC 24.05.2024   Put APPLE INC. 24/05/2024 160.00 0.001 0.020 0.64 -41.06
JP Morgan Put 178 AAPL 24.05.2024   Put Apple Inc 24/05/2024 178.00 - - 0.58 -40.86
BVT Put 160 APC 24.05.2024   Put APPLE INC. 24/05/2024 160.00 0.001 0.020 0.64 -41.06
JP Morgan Call 195 AAPL 24.05.2024   Call Apple Inc 24/05/2024 195.00 - - 0.39 46.21
BVT Call 185 AAPL 24.05.2024   Call Apple Inc 24/05/2024 185.00 0.590 0.600 0.36 24.29
JP Morgan Call 188 AAPL 24.05.2024   Call Apple Inc 24/05/2024 188.00 - - 0.42 27.58
BVT Call 185 AAPL 24.05.2024   Call Apple Inc 24/05/2024 185.00 0.610 0.620 0.36 24.29
JP Morgan Put 170 AAPL 24.05.2024   Put Apple Inc 24/05/2024 170.00 - - 0.87 -28.44
BVT Put 165 APC 24.05.2024   Put APPLE INC. 24/05/2024 165.00 0.001 0.020 0.47 -53.90
JP Morgan Call 190 AAPL 24.05.2024   Call Apple Inc 24/05/2024 190.00 - - 0.42 31.21
BVT Put 165 APC 24.05.2024   Put APPLE INC. 24/05/2024 165.00 0.001 0.020 0.47 -53.90
JP Morgan Put 176 AAPL 24.05.2024   Put Apple Inc 24/05/2024 176.00 - - 0.65 -36.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.