Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 185 APC 24.05.2024   Put APPLE INC. 24/05/2024 185.00 0.009 0.020 - -
Goldman Sachs Put 150 AAPL 24.05.2024   Put Apple Inc 24/05/2024 150.00 0.001 0.010 1.40 -20.12
JP Morgan Call 200 AAPL 24.05.2024   Call Apple Inc 24/05/2024 200.00 0.025 0.040 0.43 52.52
Goldman Sachs Call 200 AAPL 24.05.2024   Call Apple Inc 24/05/2024 200.00 0.005 0.012 0.37 64.50
BVT Put 185 APC 24.05.2024   Put APPLE INC. 24/05/2024 185.00 0.008 0.020 - -
JP Morgan Put 182 AAPL 24.05.2024   Put Apple Inc 24/05/2024 182.00 0.022 0.037 0.48 -45.77
BVT Put 190 APC 24.05.2024   Put APPLE INC. 24/05/2024 190.00 0.060 0.070 - -
JP Morgan Call 185 AAPL 24.05.2024   Call Apple Inc 24/05/2024 185.00 0.680 - 0.43 22.00
BVT Put 190 APC 24.05.2024   Put APPLE INC. 24/05/2024 190.00 0.046 0.056 - -
JP Morgan Call 184 AAPL 24.05.2024   Call Apple Inc 24/05/2024 184.00 0.770 - 0.45 20.26
BVT Put 195 APC 24.05.2024   Put APPLE INC. 24/05/2024 195.00 0.320 0.340 - -
JP Morgan Put 190 AAPL 24.05.2024   Put Apple Inc 24/05/2024 190.00 0.087 0.097 0.28 -54.72
BVT Put 195 APC 24.05.2024   Put APPLE INC. 24/05/2024 195.00 0.270 0.290 - -
JP Morgan Call 194 AAPL 24.05.2024   Call Apple Inc 24/05/2024 194.00 0.088 0.098 0.29 61.71
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 24/05/2024 195.00 0.033 0.043 0.23 90.39
JP Morgan Put 184 AAPL 24.05.2024   Put Apple Inc 24/05/2024 184.00 0.031 0.041 0.42 -48.70
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 24/05/2024 195.00 0.045 0.055 0.23 90.39
JP Morgan Put 178 AAPL 24.05.2024   Put Apple Inc 24/05/2024 178.00 0.014 0.034 0.58 -40.86
BVT Call 165 AAPL 24.05.2024   Call Apple Inc 24/05/2024 165.00 2.50 2.51 0.97 6.93
JP Morgan Call 195 AAPL 24.05.2024   Call Apple Inc 24/05/2024 195.00 0.120 0.130 0.39 46.21
BVT Call 165 AAPL 24.05.2024   Call Apple Inc 24/05/2024 165.00 2.550 2.560 0.97 6.93
JP Morgan Call 188 AAPL 24.05.2024   Call Apple Inc 24/05/2024 188.00 0.460 0.470 0.42 27.58
BVT Put 155 APC 24.05.2024   Put APPLE INC. 24/05/2024 155.00 0.001 0.020 0.80 -33.34
JP Morgan Call 180 APC 24.05.2024   Call APPLE INC. 24/05/2024 180.00 - - 1.74 8.97
BVT Put 155 APC 24.05.2024   Put APPLE INC. 24/05/2024 155.00 0.001 0.020 0.80 -33.34
JP Morgan Put 180 AAPL 24.05.2024   Put Apple Inc 24/05/2024 180.00 0.016 0.036 0.52 -43.70
BVT Call 160 AAPL 24.05.2024   Call Apple Inc 24/05/2024 160.00 2.96 2.97 1.13 5.86
JP Morgan Call 186 AAPL 24.05.2024   Call Apple Inc 24/05/2024 186.00 0.610 0.620 0.42 24.17
BVT Call 160 AAPL 24.05.2024   Call Apple Inc 24/05/2024 160.00 3.010 3.020 1.13 5.86
JP Morgan Call 182 AAPL 24.05.2024   Call Apple Inc 24/05/2024 182.00 0.940 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.