Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 AAPL 24.05.2024   Put Apple Inc 5/24/2024 150.00 - - 1.40 -20.12
JP Morgan Put 175 AAPL 24.05.2024   Put Apple Inc 5/24/2024 175.00 - - 0.68 -35.86
Goldman Sachs Call 200 AAPL 24.05.2024   Call Apple Inc 5/24/2024 200.00 - - 0.37 64.50
BVT Put 185 APC 24.05.2024   Put APPLE INC. 5/24/2024 185.00 - - - -
JP Morgan Call 200 AAPL 24.05.2024   Call Apple Inc 5/24/2024 200.00 - - 0.43 52.52
BVT Put 185 APC 24.05.2024   Put APPLE INC. 5/24/2024 185.00 - - - -
JP Morgan Call 180 APC 24.05.2024   Call APPLE INC. 5/24/2024 180.00 - - 1.74 8.97
BVT Put 190 APC 24.05.2024   Put APPLE INC. 5/24/2024 190.00 - - - -
JP Morgan Put 180 AAPL 24.05.2024   Put Apple Inc 5/24/2024 180.00 - - 0.52 -43.70
BVT Put 190 APC 24.05.2024   Put APPLE INC. 5/24/2024 190.00 - - - -
JP Morgan Call 186 AAPL 24.05.2024   Call Apple Inc 5/24/2024 186.00 - - 0.42 24.17
BVT Put 195 APC 24.05.2024   Put APPLE INC. 5/24/2024 195.00 - - - -
JP Morgan Put 182 AAPL 24.05.2024   Put Apple Inc 5/24/2024 182.00 - - 0.48 -45.77
BVT Put 195 APC 24.05.2024   Put APPLE INC. 5/24/2024 195.00 - - - -
JP Morgan Call 185 AAPL 24.05.2024   Call Apple Inc 5/24/2024 185.00 - - 0.43 22.00
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 5/24/2024 195.00 - - 0.23 90.39
JP Morgan Put 184 AAPL 24.05.2024   Put Apple Inc 5/24/2024 184.00 - - 0.42 -48.70
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 5/24/2024 195.00 - - 0.23 90.39
JP Morgan Put 178 AAPL 24.05.2024   Put Apple Inc 5/24/2024 178.00 - - 0.58 -40.86
BVT Call 165 AAPL 24.05.2024   Call Apple Inc 5/24/2024 165.00 - - 0.97 6.93
JP Morgan Call 195 AAPL 24.05.2024   Call Apple Inc 5/24/2024 195.00 - - 0.39 46.21
BVT Call 165 AAPL 24.05.2024   Call Apple Inc 5/24/2024 165.00 - - 0.97 6.93
JP Morgan Call 188 AAPL 24.05.2024   Call Apple Inc 5/24/2024 188.00 - - 0.42 27.58
BVT Put 155 APC 24.05.2024   Put APPLE INC. 5/24/2024 155.00 - - 0.80 -33.34
JP Morgan Put 170 AAPL 24.05.2024   Put Apple Inc 5/24/2024 170.00 - - 0.87 -28.44
BVT Put 155 APC 24.05.2024   Put APPLE INC. 5/24/2024 155.00 - - 0.80 -33.34
JP Morgan Call 190 AAPL 24.05.2024   Call Apple Inc 5/24/2024 190.00 - - 0.42 31.21
BVT Call 160 AAPL 24.05.2024   Call Apple Inc 5/24/2024 160.00 - - 1.13 5.86
JP Morgan Put 176 AAPL 24.05.2024   Put Apple Inc 5/24/2024 176.00 - - 0.65 -36.73
BVT Call 160 AAPL 24.05.2024   Call Apple Inc 5/24/2024 160.00 - - 1.13 5.86
* Too many results found, please restrict the search by using the filter options.