Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 AAPL 24.05.2024   Put Apple Inc 24/05/2024 150.00 0.001 0.010 1.40 -20.12
JP Morgan Put 175 AAPL 24.05.2024   Put Apple Inc 24/05/2024 175.00 0.007 0.037 0.68 -35.86
BVT Put 185 APC 24.05.2024   Put APPLE INC. 24/05/2024 185.00 0.006 0.020 - -
JP Morgan Call 200 AAPL 24.05.2024   Call Apple Inc 24/05/2024 200.00 0.027 0.042 0.43 52.52
Goldman Sachs Call 200 AAPL 24.05.2024   Call Apple Inc 24/05/2024 200.00 0.005 0.012 0.37 64.50
JP Morgan Call 180 APC 24.05.2024   Call APPLE INC. 24/05/2024 180.00 - - 1.74 8.97
BVT Put 185 APC 24.05.2024   Put APPLE INC. 24/05/2024 185.00 0.007 0.020 - -
JP Morgan Put 180 AAPL 24.05.2024   Put Apple Inc 24/05/2024 180.00 0.015 0.035 0.52 -43.70
BVT Put 190 APC 24.05.2024   Put APPLE INC. 24/05/2024 190.00 0.047 0.057 - -
JP Morgan Call 186 AAPL 24.05.2024   Call Apple Inc 24/05/2024 186.00 0.630 0.640 0.42 24.17
BVT Put 190 APC 24.05.2024   Put APPLE INC. 24/05/2024 190.00 0.048 0.058 - -
JP Morgan Put 182 AAPL 24.05.2024   Put Apple Inc 24/05/2024 182.00 0.020 0.035 0.48 -45.77
BVT Put 195 APC 24.05.2024   Put APPLE INC. 24/05/2024 195.00 0.290 0.310 - -
JP Morgan Call 185 AAPL 24.05.2024   Call Apple Inc 24/05/2024 185.00 0.710 - 0.43 22.00
BVT Put 195 APC 24.05.2024   Put APPLE INC. 24/05/2024 195.00 0.290 0.310 - -
JP Morgan Put 184 AAPL 24.05.2024   Put Apple Inc 24/05/2024 184.00 0.029 0.039 0.42 -48.70
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 24/05/2024 195.00 0.034 0.044 0.23 90.39
JP Morgan Put 178 AAPL 24.05.2024   Put Apple Inc 24/05/2024 178.00 0.010 0.030 0.58 -40.86
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 24/05/2024 195.00 0.033 0.043 0.23 90.39
JP Morgan Call 195 AAPL 24.05.2024   Call Apple Inc 24/05/2024 195.00 0.120 0.130 0.39 46.21
BVT Call 165 AAPL 24.05.2024   Call Apple Inc 24/05/2024 165.00 2.53 2.54 0.97 6.93
JP Morgan Call 188 AAPL 24.05.2024   Call Apple Inc 24/05/2024 188.00 0.480 0.490 0.42 27.58
BVT Call 165 AAPL 24.05.2024   Call Apple Inc 24/05/2024 165.00 2.520 2.530 0.97 6.93
JP Morgan Put 170 AAPL 24.05.2024   Put Apple Inc 24/05/2024 170.00 0.003 0.043 0.87 -28.44
BVT Put 155 APC 24.05.2024   Put APPLE INC. 24/05/2024 155.00 0.001 0.020 0.80 -33.34
JP Morgan Call 190 AAPL 24.05.2024   Call Apple Inc 24/05/2024 190.00 0.360 0.370 0.42 31.21
BVT Put 155 APC 24.05.2024   Put APPLE INC. 24/05/2024 155.00 0.001 0.020 0.80 -33.34
JP Morgan Put 176 AAPL 24.05.2024   Put Apple Inc 24/05/2024 176.00 0.008 0.028 0.65 -36.73
BVT Call 160 AAPL 24.05.2024   Call Apple Inc 24/05/2024 160.00 2.99 3.00 1.13 5.86
JP Morgan Call 184 AAPL 24.05.2024   Call Apple Inc 24/05/2024 184.00 0.800 - 0.45 20.26
* Too many results found, please restrict the search by using the filter options.