Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 - - 0.45 17.91
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 21/06/2024 250.00 - - 0.29 -17.05
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 260.00 - - 0.30 12.83
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 - - 0.28 25.36
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 - - 0.28 19.71
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 - - 0.35 22.31
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 - - 0.36 7.93
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 260.00 - - 0.30 12.83
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 - - 0.45 17.91
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 21/06/2024 250.00 - - 0.29 -17.05
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 - - 0.28 19.71
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 - - 0.35 22.31
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 - - 0.36 7.93
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 - - 0.28 25.36
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 - - 0.34 8.68
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 - - 0.34 7.43
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 - - 0.33 11.02
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 - - 0.34 -6.58
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 - - 0.36 6.15
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 - - 0.33 9.95
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 - - 0.34 8.68
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 - - 0.34 7.43
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 - - 0.34 -6.58
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 - - 0.36 6.15
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 - - 0.33 11.02
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 - - 0.33 9.95
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 250.00 - - 0.35 -4.77
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 - - 0.34 6.94
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 - - 0.33 7.63
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 - - 0.34 6.23